| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$5.16 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$5.18 |
$0.02
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$5.11 |
$-0.07
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$5.07 |
$-0.04
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$5.05 |
$-0.02
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$4.93 |
$-0.12
|
| 2026-03-24 20:00:00<.span> |
Mar 24th, 2026 8PM |
$4.86 |
$-0.07
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$4.83 |
$-0.03
|
| 2026-03-21 16:00:00<.span> |
Mar 21st, 2026 4PM |
$4.89 |
$0.06
|
| 2026-03-19 20:00:00<.span> |
Mar 19th, 2026 8PM |
$4.93 |
$0.04
|
| 2026-03-16 18:00:00<.span> |
Mar 16th, 2026 6PM |
$4.89 |
$-0.04
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$4.85 |
$-0.04
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$4.77 |
$-0.08
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$4.79 |
$0.02
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$4.80 |
$0.01
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$4.72 |
$-0.08
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$4.69 |
$-0.03
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$4.62 |
$-0.07
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$4.65 |
$0.03
|
| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$4.67 |
$0.02
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$4.66 |
$-0.01
|
| 2026-02-07 14:00:00<.span> |
Feb 7th, 2026 2PM |
$4.67 |
$0.01
|
| 2026-02-06 20:00:00<.span> |
Feb 6th, 2026 8PM |
$4.73 |
$0.06
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$4.71 |
$-0.02
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$4.73 |
$0.02
|
| 2026-02-01 22:00:00<.span> |
Feb 1st, 2026 10PM |
$4.69 |
$-0.04
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$4.74 |
$0.05
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$4.69 |
$-0.05
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$4.67 |
$-0.02
|
| 2026-01-20 20:00:00<.span> |
Jan 20th, 2026 8PM |
$4.68 |
$0.01
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$4.62 |
$-0.06
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$4.68 |
$0.06
|
| 2026-01-13 22:00:00<.span> |
Jan 13th, 2026 10PM |
$4.77 |
$0.09
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$4.79 |
$0.02
|
| 2026-01-11 22:00:00<.span> |
Jan 11th, 2026 10PM |
$4.77 |
$-0.02
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$4.79 |
$0.02
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$4.73 |
$-0.06
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$4.67 |
$-0.06
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$4.69 |
$0.02
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$4.67 |
$-0.02
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$4.69 |
$0.02
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$4.74 |
$0.05
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$4.76 |
$0.02
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$4.68 |
$-0.08
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$4.71 |
$0.03
|
| 2025-12-19 18:00:00<.span> |
Dec 19th, 2025 6PM |
$4.68 |
$-0.03
|
| 2025-12-07 14:00:00<.span> |
Dec 7th, 2025 2PM |
$4.72 |
$0.04
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$4.71 |
$-0.01
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$4.66 |
$-0.05
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$4.61 |
$-0.05
|