| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$5.72 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$5.73 |
$0.01
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$5.70 |
$-0.03
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$5.66 |
$-0.04
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$5.48 |
$-0.18
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$5.35 |
$-0.13
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$5.36 |
$0.01
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$5.49 |
$0.13
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$5.50 |
$0.01
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$5.54 |
$0.04
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$5.58 |
$0.04
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$5.71 |
$0.13
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$5.76 |
$0.05
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$5.70 |
$-0.06
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$5.60 |
$-0.10
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$5.59 |
$-0.01
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$5.63 |
$0.04
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$5.56 |
$-0.07
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$5.53 |
$-0.03
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$5.62 |
$0.09
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$5.44 |
$-0.18
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$5.40 |
$-0.04
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$5.39 |
$-0.01
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$5.40 |
$0.01
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$5.39 |
$-0.01
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$5.17 |
$-0.22
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$5.10 |
$-0.07
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$5.45 |
$0.35
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$5.33 |
$-0.12
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$5.36 |
$0.03
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$5.14 |
$-0.22
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$5.23 |
$0.09
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$4.80 |
$-0.43
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$4.89 |
$0.09
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$5.15 |
$0.26
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$5.18 |
$0.03
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$5.26 |
$0.08
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$5.18 |
$-0.08
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$5.14 |
$-0.04
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$5.04 |
$-0.10
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$4.87 |
$-0.17
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$4.94 |
$0.07
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$4.78 |
$-0.16
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$4.72 |
$-0.06
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$4.77 |
$0.05
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$4.88 |
$0.11
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$4.95 |
$0.07
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$5.10 |
$0.15
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$5.02 |
$-0.08
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$5.09 |
$0.07
|