| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$18.36 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$18.41 |
$0.05
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$18.36 |
$-0.05
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$18.33 |
$-0.03
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$18.27 |
$-0.06
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$18.24 |
$-0.03
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$18.27 |
$0.03
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$18.26 |
$-0.01
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$18.28 |
$0.02
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$18.62 |
$0.34
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$18.69 |
$0.07
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$18.62 |
$-0.07
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$18.95 |
$0.33
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$18.82 |
$-0.13
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$18.59 |
$-0.23
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$18.57 |
$-0.02
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$18.39 |
$-0.18
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$18.24 |
$-0.15
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$18.32 |
$0.08
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$18.36 |
$0.04
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$18.47 |
$0.11
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$18.40 |
$-0.07
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$18.28 |
$-0.12
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$18.25 |
$-0.03
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$17.74 |
$-0.51
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$17.76 |
$0.02
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$17.41 |
$-0.35
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$17.52 |
$0.11
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$17.35 |
$-0.17
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$17.25 |
$-0.10
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$17.14 |
$-0.11
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$16.93 |
$-0.21
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$16.88 |
$-0.05
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$16.75 |
$-0.13
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$16.55 |
$-0.20
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$16.46 |
$-0.09
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$16.53 |
$0.07
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$16.36 |
$-0.17
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$16.34 |
$-0.02
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$16.59 |
$0.25
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$16.51 |
$-0.08
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$16.49 |
$-0.02
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$17.00 |
$0.51
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$17.10 |
$0.10
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$17.04 |
$-0.06
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$17.21 |
$0.17
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$17.32 |
$0.11
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$17.60 |
$0.28
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$18.07 |
$0.47
|
| 2026-02-21 12:00:00<.span> |
Feb 21st, 2026 12PM |
$18.06 |
$-0.01
|