| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$32.75 |
-
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$32.55 |
$-0.20
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$32.68 |
$0.13
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$32.93 |
$0.25
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$33.04 |
$0.11
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$33.43 |
$0.39
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$33.27 |
$-0.16
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$33.40 |
$0.13
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$33.44 |
$0.04
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$33.39 |
$-0.05
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$33.16 |
$-0.23
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$33.02 |
$-0.14
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$32.37 |
$-0.65
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$32.63 |
$0.26
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$32.94 |
$0.31
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$33.42 |
$0.48
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$33.24 |
$-0.18
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$33.36 |
$0.12
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$33.42 |
$0.06
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$33.47 |
$0.05
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$33.71 |
$0.24
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$33.76 |
$0.05
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$33.95 |
$0.19
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$34.78 |
$0.83
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$35.11 |
$0.33
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$35.87 |
$0.76
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$35.79 |
$-0.08
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$35.74 |
$-0.05
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$35.30 |
$-0.44
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$35.52 |
$0.22
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$35.48 |
$-0.04
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$35.87 |
$0.39
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$36.03 |
$0.16
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$35.97 |
$-0.06
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$36.46 |
$0.49
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$36.42 |
$-0.04
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$36.60 |
$0.18
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$36.69 |
$0.09
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$36.16 |
$-0.53
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$35.76 |
$-0.40
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$36.32 |
$0.56
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$36.54 |
$0.22
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$36.76 |
$0.22
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$36.47 |
$-0.29
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$36.21 |
$-0.26
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$36.07 |
$-0.14
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$36.01 |
$-0.06
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$36.51 |
$0.50
|
| 2026-02-21 12:00:00<.span> |
Feb 21st, 2026 12PM |
$36.09 |
$-0.42
|
| 2026-02-21 10:00:00<.span> |
Feb 21st, 2026 10AM |
$36.24 |
$0.15
|