| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$30.76 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$30.73 |
$-0.03
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$30.86 |
$0.13
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$31.19 |
$0.33
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$31.27 |
$0.08
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$31.35 |
$0.08
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$31.26 |
$-0.09
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$31.57 |
$0.31
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$31.56 |
$-0.01
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$31.42 |
$-0.14
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$31.63 |
$0.21
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$32.26 |
$0.63
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$32.44 |
$0.18
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$31.70 |
$-0.74
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$31.68 |
$-0.02
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$31.69 |
$0.01
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$31.67 |
$-0.02
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$32.03 |
$0.36
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$32.04 |
$0.01
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$31.25 |
$-0.79
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$31.09 |
$-0.16
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$31.12 |
$0.03
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$30.82 |
$-0.30
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$30.34 |
$-0.48
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$30.28 |
$-0.06
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$30.11 |
$-0.17
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$30.06 |
$-0.05
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$30.07 |
$0.01
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$30.23 |
$0.16
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$29.56 |
$-0.67
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$29.59 |
$0.03
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$29.49 |
$-0.10
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$29.42 |
$-0.07
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$29.43 |
$0.01
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$29.29 |
$-0.14
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$29.13 |
$-0.16
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$29.22 |
$0.09
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$29.59 |
$0.37
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$29.75 |
$0.16
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$29.71 |
$-0.04
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$29.74 |
$0.03
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$29.77 |
$0.03
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$29.86 |
$0.09
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$30.11 |
$0.25
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$30.37 |
$0.26
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$30.46 |
$0.09
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$31.01 |
$0.55
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$31.00 |
$-0.01
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$30.96 |
$-0.04
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$30.97 |
$0.01
|