| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$8.23 |
-
|
| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$8.39 |
$0.16
|
| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$8.40 |
$0.01
|
| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$8.43 |
$0.03
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$8.41 |
$-0.02
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$8.48 |
$0.07
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$8.47 |
$-0.01
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$8.41 |
$-0.06
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$8.38 |
$-0.03
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$8.40 |
$0.02
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$8.52 |
$0.12
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$8.56 |
$0.04
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$8.61 |
$0.05
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$8.46 |
$-0.15
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$8.32 |
$-0.14
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$8.29 |
$-0.03
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$8.12 |
$-0.17
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$8.37 |
$0.25
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$8.38 |
$0.01
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$8.46 |
$0.08
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$8.53 |
$0.07
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$8.43 |
$-0.10
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$8.51 |
$0.08
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$8.58 |
$0.07
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$8.63 |
$0.05
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$8.52 |
$-0.11
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$8.43 |
$-0.09
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$8.38 |
$-0.05
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$8.36 |
$-0.02
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$8.25 |
$-0.11
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$8.29 |
$0.04
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$8.27 |
$-0.02
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$8.46 |
$0.19
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$8.47 |
$0.01
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$8.59 |
$0.12
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$8.70 |
$0.11
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$8.45 |
$-0.25
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$8.46 |
$0.01
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$8.39 |
$-0.07
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$8.38 |
$-0.01
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$8.33 |
$-0.05
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$8.30 |
$-0.03
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$8.32 |
$0.02
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$8.45 |
$0.13
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$8.29 |
$-0.16
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$8.33 |
$0.04
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$8.53 |
$0.20
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$8.54 |
$0.01
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$8.62 |
$0.08
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$8.65 |
$0.03
|