| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$53.70 |
-
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$53.80 |
$0.10
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$54.02 |
$0.22
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$53.95 |
$-0.07
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$54.30 |
$0.35
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$54.44 |
$0.14
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$54.42 |
$-0.02
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$54.45 |
$0.03
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$54.39 |
$-0.06
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$54.38 |
$-0.01
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$54.30 |
$-0.08
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$54.33 |
$0.03
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$54.78 |
$0.45
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$54.92 |
$0.14
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$55.09 |
$0.17
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$55.19 |
$0.10
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$55.23 |
$0.04
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$55.43 |
$0.20
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$55.59 |
$0.16
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$55.92 |
$0.33
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$55.96 |
$0.04
|
| 2025-12-24 10:00:00<.span> |
Dec 24th, 2025 10AM |
$56.33 |
$0.37
|
| 2025-12-23 20:00:00<.span> |
Dec 23rd, 2025 8PM |
$56.13 |
$-0.20
|
| 2025-12-23 00:00:00<.span> |
Dec 23rd, 2025 12AM |
$56.22 |
$0.09
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$56.19 |
$-0.03
|
| 2025-12-20 22:00:00<.span> |
Dec 20th, 2025 10PM |
$56.23 |
$0.04
|
| 2025-12-19 08:00:00<.span> |
Dec 19th, 2025 8AM |
$56.15 |
$-0.08
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$55.99 |
$-0.16
|
| 2025-12-18 16:00:00<.span> |
Dec 18th, 2025 4PM |
$56.03 |
$0.04
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$56.07 |
$0.04
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$56.29 |
$0.22
|
| 2025-12-17 02:00:00<.span> |
Dec 17th, 2025 2AM |
$56.01 |
$-0.28
|
| 2025-12-16 16:00:00<.span> |
Dec 16th, 2025 4PM |
$56.13 |
$0.12
|
| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$56.19 |
$0.06
|
| 2025-12-15 10:00:00<.span> |
Dec 15th, 2025 10AM |
$57.02 |
$0.83
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$57.01 |
$-0.01
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$57.27 |
$0.26
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$57.28 |
$0.01
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$57.75 |
$0.47
|
| 2025-12-12 10:00:00<.span> |
Dec 12th, 2025 10AM |
$58.08 |
$0.33
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$57.88 |
$-0.20
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$58.41 |
$0.53
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$58.94 |
$0.53
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$59.24 |
$0.30
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$58.76 |
$-0.48
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$59.06 |
$0.30
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$58.99 |
$-0.07
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$59.19 |
$0.20
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$59.15 |
$-0.04
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$59.18 |
$0.03
|