| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$54.07 |
-
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$54.01 |
$-0.06
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$53.70 |
$-0.31
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$53.54 |
$-0.16
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$53.55 |
$0.01
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$53.56 |
$0.01
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$53.46 |
$-0.10
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$53.67 |
$0.21
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$53.61 |
$-0.06
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$53.67 |
$0.06
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$53.60 |
$-0.07
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$53.44 |
$-0.16
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$53.33 |
$-0.11
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$53.39 |
$0.06
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$53.15 |
$-0.24
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$52.82 |
$-0.33
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$52.70 |
$-0.12
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$52.60 |
$-0.10
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$52.51 |
$-0.09
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$52.32 |
$-0.19
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$52.10 |
$-0.22
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$52.03 |
$-0.07
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$52.35 |
$0.32
|
| 2026-02-17 14:00:00<.span> |
Feb 17th, 2026 2PM |
$52.57 |
$0.22
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$52.49 |
$-0.08
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$52.88 |
$0.39
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$53.01 |
$0.13
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$53.02 |
$0.01
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$52.99 |
$-0.03
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$52.61 |
$-0.38
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$52.37 |
$-0.24
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$52.10 |
$-0.27
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$52.11 |
$0.01
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$52.28 |
$0.17
|
| 2026-02-10 18:00:00<.span> |
Feb 10th, 2026 6PM |
$52.48 |
$0.20
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$52.56 |
$0.08
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$52.62 |
$0.06
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$52.56 |
$-0.06
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$52.62 |
$0.06
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$52.41 |
$-0.21
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$52.43 |
$0.02
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$52.40 |
$-0.03
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$53.15 |
$0.75
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$52.95 |
$-0.20
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$52.71 |
$-0.24
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$52.37 |
$-0.34
|
| 2026-02-05 18:00:00<.span> |
Feb 5th, 2026 6PM |
$52.38 |
$0.01
|
| 2026-02-05 16:00:00<.span> |
Feb 5th, 2026 4PM |
$52.32 |
$-0.06
|
| 2026-02-04 18:00:00<.span> |
Feb 4th, 2026 6PM |
$52.16 |
$-0.16
|
| 2026-02-04 04:00:00<.span> |
Feb 4th, 2026 4AM |
$52.12 |
$-0.04
|