| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$53.63 |
-
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$54.61 |
$0.98
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$54.47 |
$-0.14
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$54.61 |
$0.14
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$54.55 |
$-0.06
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$54.27 |
$-0.28
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$54.20 |
$-0.07
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$54.17 |
$-0.03
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$54.14 |
$-0.03
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$53.06 |
$-1.08
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$52.94 |
$-0.12
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$52.50 |
$-0.44
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$52.29 |
$-0.21
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$52.06 |
$-0.23
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$51.78 |
$-0.28
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$51.60 |
$-0.18
|
| 2026-04-08 10:00:00<.span> |
Apr 8th, 2026 10AM |
$51.58 |
$-0.02
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$51.65 |
$0.07
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$52.40 |
$0.75
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$49.86 |
$-2.54
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$50.07 |
$0.21
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$50.29 |
$0.22
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$50.55 |
$0.26
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$50.83 |
$0.28
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$50.47 |
$-0.36
|
| 2026-04-04 08:00:00<.span> |
Apr 4th, 2026 8AM |
$50.64 |
$0.17
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$51.33 |
$0.69
|
| 2026-04-03 10:00:00<.span> |
Apr 3rd, 2026 10AM |
$51.21 |
$-0.12
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$51.34 |
$0.13
|
| 2026-04-02 14:00:00<.span> |
Apr 2nd, 2026 2PM |
$51.40 |
$0.06
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$51.36 |
$-0.04
|
| 2026-04-01 10:00:00<.span> |
Apr 1st, 2026 10AM |
$51.21 |
$-0.15
|
| 2026-03-31 12:00:00<.span> |
Mar 31st, 2026 12PM |
$50.49 |
$-0.72
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$50.68 |
$0.19
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$51.29 |
$0.61
|
| 2026-03-30 08:00:00<.span> |
Mar 30th, 2026 8AM |
$51.08 |
$-0.21
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$51.50 |
$0.42
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$51.76 |
$0.26
|
| 2026-03-28 12:00:00<.span> |
Mar 28th, 2026 12PM |
$51.56 |
$-0.20
|
| 2026-03-27 12:00:00<.span> |
Mar 27th, 2026 12PM |
$51.17 |
$-0.39
|
| 2026-03-27 06:00:00<.span> |
Mar 27th, 2026 6AM |
$50.76 |
$-0.41
|
| 2026-03-27 02:00:00<.span> |
Mar 27th, 2026 2AM |
$50.37 |
$-0.39
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$50.14 |
$-0.23
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$49.23 |
$-0.91
|
| 2026-03-24 06:00:00<.span> |
Mar 24th, 2026 6AM |
$49.55 |
$0.32
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$49.47 |
$-0.08
|
| 2026-03-23 08:00:00<.span> |
Mar 23rd, 2026 8AM |
$49.32 |
$-0.15
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$49.16 |
$-0.16
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$49.14 |
$-0.02
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$49.48 |
$0.34
|