| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$10.15 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$10.05 |
$-0.10
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$9.87 |
$-0.18
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$9.88 |
$0.01
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$9.93 |
$0.05
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$9.82 |
$-0.11
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$9.73 |
$-0.09
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$9.82 |
$0.09
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$9.80 |
$-0.02
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$9.86 |
$0.06
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$9.93 |
$0.07
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$9.91 |
$-0.02
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$9.96 |
$0.05
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$9.91 |
$-0.05
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$9.94 |
$0.03
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$9.97 |
$0.03
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$9.99 |
$0.02
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$9.93 |
$-0.06
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$9.88 |
$-0.05
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$10.06 |
$0.18
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$9.95 |
$-0.11
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$9.92 |
$-0.03
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$9.97 |
$0.05
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$9.93 |
$-0.04
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$10.02 |
$0.09
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$10.11 |
$0.09
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$9.98 |
$-0.13
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$9.95 |
$-0.03
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$9.97 |
$0.02
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$10.04 |
$0.07
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$10.08 |
$0.04
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$10.20 |
$0.12
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$10.27 |
$0.07
|
| 2026-02-21 10:00:00<.span> |
Feb 21st, 2026 10AM |
$10.35 |
$0.08
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$10.42 |
$0.07
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$10.45 |
$0.03
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$10.44 |
$-0.01
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$10.41 |
$-0.03
|
| 2026-02-20 16:00:00<.span> |
Feb 20th, 2026 4PM |
$10.38 |
$-0.03
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$10.42 |
$0.04
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$10.38 |
$-0.04
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$10.55 |
$0.17
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$10.47 |
$-0.08
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$10.48 |
$0.01
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$10.43 |
$-0.05
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$10.45 |
$0.02
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$10.39 |
$-0.06
|
| 2026-02-18 10:00:00<.span> |
Feb 18th, 2026 10AM |
$10.35 |
$-0.04
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$10.19 |
$-0.16
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$10.20 |
$0.01
|