| 2026-01-08 20:00:00<.span> |
Jan 8th, 2026 8PM |
$14.61 |
-
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$14.55 |
$-0.06
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$14.62 |
$0.07
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$14.70 |
$0.08
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$14.73 |
$0.03
|
| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$14.87 |
$0.14
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$14.89 |
$0.02
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$14.88 |
$-0.01
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$14.89 |
$0.01
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$14.87 |
$-0.02
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$14.83 |
$-0.04
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$14.74 |
$-0.09
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$14.73 |
$-0.01
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$14.69 |
$-0.04
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$14.62 |
$-0.07
|
| 2026-01-05 10:00:00<.span> |
Jan 5th, 2026 10AM |
$14.67 |
$0.05
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$14.68 |
$0.01
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$14.66 |
$-0.02
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$14.73 |
$0.07
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$14.71 |
$-0.02
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$14.70 |
$-0.01
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$14.77 |
$0.07
|
| 2026-01-04 16:00:00<.span> |
Jan 4th, 2026 4PM |
$14.79 |
$0.02
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$14.78 |
$-0.01
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$14.84 |
$0.06
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$14.85 |
$0.01
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$14.81 |
$-0.04
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$14.95 |
$0.14
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$15.01 |
$0.06
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$15.00 |
$-0.01
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$14.95 |
$-0.05
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$15.07 |
$0.12
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$15.02 |
$-0.05
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$15.07 |
$0.05
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$14.89 |
$-0.18
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$14.85 |
$-0.04
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$14.89 |
$0.04
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$14.88 |
$-0.01
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$14.90 |
$0.02
|
| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$14.87 |
$-0.03
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$14.86 |
$-0.01
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$14.68 |
$-0.18
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$14.55 |
$-0.13
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$14.53 |
$-0.02
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$14.54 |
$0.01
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$14.49 |
$-0.05
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$14.35 |
$-0.14
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$14.27 |
$-0.08
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$14.29 |
$0.02
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$14.24 |
$-0.05
|