| 2025-11-08 14:00:00<.span> |
Nov 8th, 2025 2PM |
$19.51 |
-
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$19.45 |
$-0.06
|
| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$19.41 |
$-0.04
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$19.27 |
$-0.14
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$19.19 |
$-0.08
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$19.13 |
$-0.06
|
| 2025-11-06 14:00:00<.span> |
Nov 6th, 2025 2PM |
$19.17 |
$0.04
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$19.48 |
$0.31
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$19.74 |
$0.26
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$19.78 |
$0.04
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$19.81 |
$0.03
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$19.67 |
$-0.14
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$19.57 |
$-0.10
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$19.62 |
$0.05
|
| 2025-11-04 16:00:00<.span> |
Nov 4th, 2025 4PM |
$19.68 |
$0.06
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$19.64 |
$-0.04
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$19.60 |
$-0.04
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$20.07 |
$0.47
|
| 2025-11-03 12:00:00<.span> |
Nov 3rd, 2025 12PM |
$20.09 |
$0.02
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$20.03 |
$-0.06
|
| 2025-11-02 08:00:00<.span> |
Nov 2nd, 2025 8AM |
$20.27 |
$0.24
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$20.24 |
$-0.03
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$20.17 |
$-0.07
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$20.07 |
$-0.10
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$19.81 |
$-0.26
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$19.69 |
$-0.12
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$19.96 |
$0.27
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$19.87 |
$-0.09
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$19.91 |
$0.04
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$20.35 |
$0.44
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$20.53 |
$0.18
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$20.47 |
$-0.06
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$20.31 |
$-0.16
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$20.35 |
$0.04
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$20.07 |
$-0.28
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$20.00 |
$-0.07
|
| 2025-10-28 12:00:00<.span> |
Oct 28th, 2025 12PM |
$20.30 |
$0.30
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$20.23 |
$-0.07
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$20.29 |
$0.06
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$20.33 |
$0.04
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$20.42 |
$0.09
|
| 2025-10-27 14:00:00<.span> |
Oct 27th, 2025 2PM |
$20.59 |
$0.17
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$20.46 |
$-0.13
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$20.50 |
$0.04
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$20.54 |
$0.04
|
| 2025-10-26 08:00:00<.span> |
Oct 26th, 2025 8AM |
$20.22 |
$-0.32
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$20.32 |
$0.10
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$20.08 |
$-0.24
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$19.92 |
$-0.16
|
| 2025-10-25 14:00:00<.span> |
Oct 25th, 2025 2PM |
$19.80 |
$-0.12
|