| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$12.34 |
-
|
| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$12.29 |
$-0.05
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$12.26 |
$-0.03
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$12.47 |
$0.21
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$12.55 |
$0.08
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$12.29 |
$-0.26
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$12.21 |
$-0.08
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$12.24 |
$0.03
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$12.16 |
$-0.08
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$12.12 |
$-0.04
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$12.21 |
$0.09
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$12.16 |
$-0.05
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$12.20 |
$0.04
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$12.13 |
$-0.07
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$11.97 |
$-0.16
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$11.98 |
$0.01
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$12.12 |
$0.14
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$12.08 |
$-0.04
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$12.06 |
$-0.02
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$12.17 |
$0.11
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$12.12 |
$-0.05
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$12.10 |
$-0.02
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$11.95 |
$-0.15
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$11.96 |
$0.01
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$11.89 |
$-0.07
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$12.01 |
$0.12
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$12.06 |
$0.05
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$12.04 |
$-0.02
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$12.02 |
$-0.02
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$12.18 |
$0.16
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$12.15 |
$-0.03
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$12.19 |
$0.04
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$12.13 |
$-0.06
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$12.14 |
$0.01
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$12.22 |
$0.08
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$12.23 |
$0.01
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$12.05 |
$-0.18
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$12.10 |
$0.05
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$12.05 |
$-0.05
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$11.95 |
$-0.10
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$11.90 |
$-0.05
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$12.08 |
$0.18
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$12.05 |
$-0.03
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$12.09 |
$0.04
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$11.98 |
$-0.11
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$11.88 |
$-0.10
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$11.90 |
$0.02
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$11.89 |
$-0.01
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$11.79 |
$-0.10
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$11.80 |
$0.01
|