| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$13.57 |
-
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$13.59 |
$0.02
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$13.64 |
$0.05
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$13.77 |
$0.13
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$13.87 |
$0.10
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$13.91 |
$0.04
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$14.01 |
$0.10
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$14.25 |
$0.24
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$14.61 |
$0.36
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$14.60 |
$-0.01
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$14.79 |
$0.19
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$14.85 |
$0.06
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$14.69 |
$-0.16
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$14.85 |
$0.16
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$14.79 |
$-0.06
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$14.84 |
$0.05
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$14.66 |
$-0.18
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$14.50 |
$-0.16
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$14.51 |
$0.01
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$14.63 |
$0.12
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$14.61 |
$-0.02
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$14.73 |
$0.12
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$14.75 |
$0.02
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$14.62 |
$-0.13
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$14.48 |
$-0.14
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$14.49 |
$0.01
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$14.41 |
$-0.08
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$14.38 |
$-0.03
|
| 2026-02-20 16:00:00<.span> |
Feb 20th, 2026 4PM |
$14.34 |
$-0.04
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$14.45 |
$0.11
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$14.33 |
$-0.12
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$14.38 |
$0.05
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$14.34 |
$-0.04
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$14.36 |
$0.02
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$14.38 |
$0.02
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$14.33 |
$-0.05
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$14.56 |
$0.23
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$14.52 |
$-0.04
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$14.66 |
$0.14
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$14.62 |
$-0.04
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$14.61 |
$-0.01
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$14.71 |
$0.10
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$14.60 |
$-0.11
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$14.69 |
$0.09
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$14.81 |
$0.12
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$14.66 |
$-0.15
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$14.59 |
$-0.07
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$14.61 |
$0.02
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$14.52 |
$-0.09
|
| 2026-02-16 14:00:00<.span> |
Feb 16th, 2026 2PM |
$14.70 |
$0.18
|