| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$6.25 |
-
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$6.20 |
$-0.05
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$6.18 |
$-0.02
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$6.15 |
$-0.03
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$6.10 |
$-0.05
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$6.08 |
$-0.02
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$5.98 |
$-0.10
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$5.89 |
$-0.09
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$5.88 |
$-0.01
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$5.94 |
$0.06
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$5.88 |
$-0.06
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$5.82 |
$-0.06
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$5.87 |
$0.05
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$5.94 |
$0.07
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$5.91 |
$-0.03
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$5.97 |
$0.06
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$5.94 |
$-0.03
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$6.02 |
$0.08
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$5.91 |
$-0.11
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$5.89 |
$-0.02
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$5.85 |
$-0.04
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$5.82 |
$-0.03
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$5.84 |
$0.02
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$5.82 |
$-0.02
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$5.80 |
$-0.02
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$5.77 |
$-0.03
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$5.70 |
$-0.07
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$5.43 |
$-0.27
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$5.35 |
$-0.08
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$5.34 |
$-0.01
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$5.33 |
$-0.01
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$5.40 |
$0.07
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$5.46 |
$0.06
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$5.59 |
$0.13
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$5.55 |
$-0.04
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$5.56 |
$0.01
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$5.54 |
$-0.02
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$5.69 |
$0.15
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$5.70 |
$0.01
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$5.66 |
$-0.04
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$5.64 |
$-0.02
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$5.69 |
$0.05
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$5.60 |
$-0.09
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$5.69 |
$0.09
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$5.70 |
$0.01
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$5.76 |
$0.06
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$6.21 |
$0.45
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$6.45 |
$0.24
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$6.42 |
$-0.03
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$6.49 |
$0.07
|