| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$5.75 |
-
|
| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$5.72 |
$-0.03
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$5.68 |
$-0.04
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$5.76 |
$0.08
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$5.83 |
$0.07
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$5.67 |
$-0.16
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$5.79 |
$0.12
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$5.77 |
$-0.02
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$5.68 |
$-0.09
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$5.65 |
$-0.03
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$5.61 |
$-0.04
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$5.54 |
$-0.07
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$5.49 |
$-0.05
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$5.46 |
$-0.03
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$5.42 |
$-0.04
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$5.54 |
$0.12
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$5.61 |
$0.07
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$5.52 |
$-0.09
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$5.49 |
$-0.03
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$5.50 |
$0.01
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$5.55 |
$0.05
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$5.48 |
$-0.07
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$5.54 |
$0.06
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$5.70 |
$0.16
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$5.85 |
$0.15
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$5.94 |
$0.09
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$5.89 |
$-0.05
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$5.85 |
$-0.04
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$6.00 |
$0.15
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$6.02 |
$0.02
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$6.04 |
$0.02
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$5.89 |
$-0.15
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$5.88 |
$-0.01
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$5.84 |
$-0.04
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$5.81 |
$-0.03
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$5.88 |
$0.07
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$5.80 |
$-0.08
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$5.78 |
$-0.02
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$5.88 |
$0.10
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$5.76 |
$-0.12
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$5.71 |
$-0.05
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$5.73 |
$0.02
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$5.74 |
$0.01
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$5.85 |
$0.11
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$5.94 |
$0.09
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$5.88 |
$-0.06
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$5.96 |
$0.08
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$6.06 |
$0.10
|
| 2026-04-11 12:00:00<.span> |
Apr 11th, 2026 12PM |
$6.07 |
$0.01
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$6.13 |
$0.06
|