| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$11.44 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$11.43 |
$-0.01
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$11.44 |
$0.01
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$11.29 |
$-0.15
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$10.90 |
$-0.39
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$10.95 |
$0.05
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$10.96 |
$0.01
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$10.76 |
$-0.20
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$10.50 |
$-0.26
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$10.68 |
$0.18
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$10.70 |
$0.02
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$10.56 |
$-0.14
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$10.59 |
$0.03
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$10.58 |
$-0.01
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$10.52 |
$-0.06
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$10.65 |
$0.13
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$10.70 |
$0.05
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$10.48 |
$-0.22
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$10.58 |
$0.10
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$10.63 |
$0.05
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$10.75 |
$0.12
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$10.94 |
$0.19
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$10.96 |
$0.02
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$10.72 |
$-0.24
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$10.80 |
$0.08
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$11.01 |
$0.21
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$10.99 |
$-0.02
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$11.03 |
$0.04
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$11.07 |
$0.04
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$11.18 |
$0.11
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$11.24 |
$0.06
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$11.27 |
$0.03
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$11.22 |
$-0.05
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$11.20 |
$-0.02
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$11.14 |
$-0.06
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$11.00 |
$-0.14
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$10.83 |
$-0.17
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$10.71 |
$-0.12
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$10.34 |
$-0.37
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$10.45 |
$0.11
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$10.31 |
$-0.14
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$10.22 |
$-0.09
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$10.15 |
$-0.07
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$10.03 |
$-0.12
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$10.10 |
$0.07
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$10.05 |
$-0.05
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$10.00 |
$-0.05
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$10.07 |
$0.07
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$10.10 |
$0.03
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$10.06 |
$-0.04
|