| 2026-04-19 20:00:00<.span> |
Apr 19th, 2026 8PM |
$13.89 |
-
|
| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$14.09 |
$0.20
|
| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$13.94 |
$-0.15
|
| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$13.95 |
$0.01
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$13.91 |
$-0.04
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$14.11 |
$0.20
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$14.13 |
$0.02
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$14.10 |
$-0.03
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$14.02 |
$-0.08
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$14.18 |
$0.16
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$14.12 |
$-0.06
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$14.18 |
$0.06
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$14.12 |
$-0.06
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$14.18 |
$0.06
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$14.25 |
$0.07
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$14.05 |
$-0.20
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$14.10 |
$0.05
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$14.17 |
$0.07
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$14.18 |
$0.01
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$14.22 |
$0.04
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$14.28 |
$0.06
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$14.18 |
$-0.10
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$14.20 |
$0.02
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$14.24 |
$0.04
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$14.29 |
$0.05
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$14.25 |
$-0.04
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$14.27 |
$0.02
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$14.23 |
$-0.04
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$14.27 |
$0.04
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$14.11 |
$-0.16
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$14.14 |
$0.03
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$14.10 |
$-0.04
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$14.01 |
$-0.09
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$13.95 |
$-0.06
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$14.37 |
$0.42
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$14.22 |
$-0.15
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$14.25 |
$0.03
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$14.29 |
$0.04
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$14.24 |
$-0.05
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$14.23 |
$-0.01
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$14.25 |
$0.02
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$14.20 |
$-0.05
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$14.14 |
$-0.06
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$14.32 |
$0.18
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$14.31 |
$-0.01
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$14.10 |
$-0.21
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$14.12 |
$0.02
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$13.93 |
$-0.19
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$13.76 |
$-0.17
|
| 2026-04-12 12:00:00<.span> |
Apr 12th, 2026 12PM |
$13.91 |
$0.15
|