| 2025-11-08 22:00:00<.span> |
Nov 8th, 2025 10PM |
$4.89 |
-
|
| 2025-11-08 18:00:00<.span> |
Nov 8th, 2025 6PM |
$4.97 |
$0.08
|
| 2025-11-08 08:00:00<.span> |
Nov 8th, 2025 8AM |
$4.89 |
$-0.08
|
| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$4.97 |
$0.08
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$4.98 |
$0.01
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$4.87 |
$-0.11
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$4.86 |
$-0.01
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$4.95 |
$0.09
|
| 2025-11-06 14:00:00<.span> |
Nov 6th, 2025 2PM |
$4.91 |
$-0.04
|
| 2025-11-06 12:00:00<.span> |
Nov 6th, 2025 12PM |
$4.96 |
$0.05
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$5.00 |
$0.04
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$5.01 |
$0.01
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$5.00 |
$-0.01
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$5.01 |
$0.01
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$5.00 |
$-0.01
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$5.05 |
$0.05
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$5.06 |
$0.01
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$5.04 |
$-0.02
|
| 2025-11-04 14:00:00<.span> |
Nov 4th, 2025 2PM |
$5.05 |
$0.01
|
| 2025-11-04 12:00:00<.span> |
Nov 4th, 2025 12PM |
$5.04 |
$-0.01
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$5.00 |
$-0.04
|
| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$4.93 |
$-0.07
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$4.94 |
$0.01
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$5.01 |
$0.07
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$5.06 |
$0.05
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$5.07 |
$0.01
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$4.91 |
$-0.16
|
| 2025-11-02 14:00:00<.span> |
Nov 2nd, 2025 2PM |
$4.96 |
$0.05
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$4.95 |
$-0.01
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$4.96 |
$0.01
|
| 2025-11-01 10:00:00<.span> |
Nov 1st, 2025 10AM |
$4.95 |
$-0.01
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$4.99 |
$0.04
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$5.03 |
$0.04
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$5.06 |
$0.03
|
| 2025-10-31 08:00:00<.span> |
Oct 31st, 2025 8AM |
$5.08 |
$0.02
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$5.10 |
$0.02
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$5.12 |
$0.02
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$5.15 |
$0.03
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$5.11 |
$-0.04
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$5.16 |
$0.05
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$5.07 |
$-0.09
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$5.08 |
$0.01
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$5.22 |
$0.14
|
| 2025-10-29 08:00:00<.span> |
Oct 29th, 2025 8AM |
$5.24 |
$0.02
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$5.30 |
$0.06
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$5.25 |
$-0.05
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$5.19 |
$-0.06
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$5.20 |
$0.01
|
| 2025-10-28 10:00:00<.span> |
Oct 28th, 2025 10AM |
$5.23 |
$0.03
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$5.20 |
$-0.03
|
