| 2026-04-19 20:00:00<.span> |
Apr 19th, 2026 8PM |
$6.40 |
-
|
| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$6.41 |
$0.01
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$6.39 |
$-0.02
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$6.35 |
$-0.04
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$6.29 |
$-0.06
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$6.40 |
$0.11
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$6.37 |
$-0.03
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$6.39 |
$0.02
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$6.41 |
$0.02
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$6.48 |
$0.07
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$6.53 |
$0.05
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$6.49 |
$-0.04
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$6.57 |
$0.08
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$6.51 |
$-0.06
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$6.68 |
$0.17
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$6.67 |
$-0.01
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$6.64 |
$-0.03
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$6.49 |
$-0.15
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$6.51 |
$0.02
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$6.58 |
$0.07
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$6.56 |
$-0.02
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$6.46 |
$-0.10
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$6.56 |
$0.10
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$6.58 |
$0.02
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$6.52 |
$-0.06
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$6.57 |
$0.05
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$6.46 |
$-0.11
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$6.44 |
$-0.02
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$6.36 |
$-0.08
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$6.33 |
$-0.03
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$6.29 |
$-0.04
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$6.30 |
$0.01
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$6.25 |
$-0.05
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$6.28 |
$0.03
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$6.31 |
$0.03
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$6.33 |
$0.02
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$6.38 |
$0.05
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$6.33 |
$-0.05
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$6.27 |
$-0.06
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$6.29 |
$0.02
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$6.21 |
$-0.08
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$6.24 |
$0.03
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$6.23 |
$-0.01
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$6.18 |
$-0.05
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$6.10 |
$-0.08
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$6.06 |
$-0.04
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$6.03 |
$-0.03
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$5.87 |
$-0.16
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$5.79 |
$-0.08
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$5.91 |
$0.12
|