| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$5.57 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$5.81 |
$0.24
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$5.76 |
$-0.05
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$5.74 |
$-0.02
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$5.77 |
$0.03
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$5.78 |
$0.01
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$5.74 |
$-0.04
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$5.75 |
$0.01
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$5.80 |
$0.05
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$5.83 |
$0.03
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$5.79 |
$-0.04
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$5.81 |
$0.02
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$5.79 |
$-0.02
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$5.80 |
$0.01
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$5.86 |
$0.06
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$5.83 |
$-0.03
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$5.78 |
$-0.05
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$5.81 |
$0.03
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$5.82 |
$0.01
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$5.77 |
$-0.05
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$5.75 |
$-0.02
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$5.77 |
$0.02
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$5.84 |
$0.07
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$5.88 |
$0.04
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$5.90 |
$0.02
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$5.92 |
$0.02
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$5.89 |
$-0.03
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$5.97 |
$0.08
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$5.99 |
$0.02
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$5.97 |
$-0.02
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$5.98 |
$0.01
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$5.94 |
$-0.04
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$5.92 |
$-0.02
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$5.91 |
$-0.01
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$5.99 |
$0.08
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$5.95 |
$-0.04
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$6.06 |
$0.11
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$6.02 |
$-0.04
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$5.96 |
$-0.06
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$6.01 |
$0.05
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$6.04 |
$0.03
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$5.92 |
$-0.12
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$5.93 |
$0.01
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$5.95 |
$0.02
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$5.76 |
$-0.19
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$5.80 |
$0.04
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$5.88 |
$0.08
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$5.93 |
$0.05
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$5.95 |
$0.02
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$5.92 |
$-0.03
|