| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$3.62 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$3.70 |
$0.08
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$3.64 |
$-0.06
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$3.45 |
$-0.19
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$3.50 |
$0.05
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$3.38 |
$-0.12
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$3.42 |
$0.04
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$3.54 |
$0.12
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$3.63 |
$0.09
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$3.75 |
$0.12
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$3.79 |
$0.04
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$3.89 |
$0.10
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$3.78 |
$-0.11
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$3.76 |
$-0.02
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$3.79 |
$0.03
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$3.75 |
$-0.04
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$3.80 |
$0.05
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$3.73 |
$-0.07
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$3.72 |
$-0.01
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$3.71 |
$-0.01
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$4.05 |
$0.34
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$3.93 |
$-0.12
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$3.83 |
$-0.10
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$3.77 |
$-0.06
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$4.06 |
$0.29
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$4.04 |
$-0.02
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$4.08 |
$0.04
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$4.28 |
$0.20
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$4.42 |
$0.14
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$4.29 |
$-0.13
|
| 2026-02-20 16:00:00<.span> |
Feb 20th, 2026 4PM |
$4.33 |
$0.04
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$4.54 |
$0.21
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$4.13 |
$-0.41
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$4.20 |
$0.07
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$4.25 |
$0.05
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$4.26 |
$0.01
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$4.02 |
$-0.24
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$3.93 |
$-0.09
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$3.71 |
$-0.22
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$3.61 |
$-0.10
|
| 2026-02-18 10:00:00<.span> |
Feb 18th, 2026 10AM |
$3.60 |
$-0.01
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$3.63 |
$0.03
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$3.67 |
$0.04
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$3.68 |
$0.01
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$3.66 |
$-0.02
|
| 2026-02-17 14:00:00<.span> |
Feb 17th, 2026 2PM |
$3.65 |
$-0.01
|
| 2026-02-17 08:00:00<.span> |
Feb 17th, 2026 8AM |
$3.60 |
$-0.05
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$3.36 |
$-0.24
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$3.39 |
$0.03
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$3.32 |
$-0.07
|