| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$6.06 |
-
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$6.11 |
$0.05
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$6.00 |
$-0.11
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$6.09 |
$0.09
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$6.06 |
$-0.03
|
| 2026-04-18 10:00:00<.span> |
Apr 18th, 2026 10AM |
$6.13 |
$0.07
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$6.19 |
$0.06
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$6.22 |
$0.03
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$6.24 |
$0.02
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$6.30 |
$0.06
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$6.36 |
$0.06
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$6.39 |
$0.03
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$6.34 |
$-0.05
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$6.36 |
$0.02
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$5.98 |
$-0.38
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$5.87 |
$-0.11
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$5.89 |
$0.02
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$6.19 |
$0.30
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$6.29 |
$0.10
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$6.24 |
$-0.05
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$6.30 |
$0.06
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$6.44 |
$0.14
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$6.66 |
$0.22
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$6.83 |
$0.17
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$6.86 |
$0.03
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$6.80 |
$-0.06
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$6.79 |
$-0.01
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$6.75 |
$-0.04
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$6.77 |
$0.02
|
| 2026-04-13 08:00:00<.span> |
Apr 13th, 2026 8AM |
$6.95 |
$0.18
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$6.91 |
$-0.04
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$6.82 |
$-0.09
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$6.78 |
$-0.04
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$6.75 |
$-0.03
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$6.59 |
$-0.16
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$6.62 |
$0.03
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$6.64 |
$0.02
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$6.63 |
$-0.01
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$6.65 |
$0.02
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$6.53 |
$-0.12
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$6.55 |
$0.02
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$6.56 |
$0.01
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$6.73 |
$0.17
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$6.79 |
$0.06
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$6.76 |
$-0.03
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$6.93 |
$0.17
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$6.86 |
$-0.07
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$7.06 |
$0.20
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$7.07 |
$0.01
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$7.10 |
$0.03
|