| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$7.29 |
-
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$7.20 |
$-0.09
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$7.33 |
$0.13
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$7.23 |
$-0.10
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$7.06 |
$-0.17
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$6.41 |
$-0.65
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$6.14 |
$-0.27
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$6.09 |
$-0.05
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$6.08 |
$-0.01
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$6.05 |
$-0.03
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$6.08 |
$0.03
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$6.05 |
$-0.03
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$6.02 |
$-0.03
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$6.06 |
$0.04
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$5.94 |
$-0.12
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$5.93 |
$-0.01
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$5.97 |
$0.04
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$5.92 |
$-0.05
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$6.02 |
$0.10
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$5.98 |
$-0.04
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$5.76 |
$-0.22
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$5.82 |
$0.06
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$5.80 |
$-0.02
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$5.61 |
$-0.19
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$5.55 |
$-0.06
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$5.36 |
$-0.19
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$5.42 |
$0.06
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$5.39 |
$-0.03
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$5.37 |
$-0.02
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$5.36 |
$-0.01
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$5.32 |
$-0.04
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$5.18 |
$-0.14
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$5.14 |
$-0.04
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$5.23 |
$0.09
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$5.21 |
$-0.02
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$5.29 |
$0.08
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$4.98 |
$-0.31
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$4.96 |
$-0.02
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$5.00 |
$0.04
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$5.09 |
$0.09
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$5.05 |
$-0.04
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$5.02 |
$-0.03
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$5.10 |
$0.08
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$5.20 |
$0.10
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$4.99 |
$-0.21
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$5.11 |
$0.12
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$5.29 |
$0.18
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$5.30 |
$0.01
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$5.26 |
$-0.04
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$5.28 |
$0.02
|