| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$14.24 |
-
|
| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$14.30 |
$0.06
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$14.36 |
$0.06
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$14.34 |
$-0.02
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$14.39 |
$0.05
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$14.40 |
$0.01
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$14.45 |
$0.05
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$14.66 |
$0.21
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$14.81 |
$0.15
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$14.89 |
$0.08
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$14.75 |
$-0.14
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$14.88 |
$0.13
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$14.84 |
$-0.04
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$14.60 |
$-0.24
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$14.61 |
$0.01
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$14.70 |
$0.09
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$14.92 |
$0.22
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$15.00 |
$0.08
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$14.85 |
$-0.15
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$14.78 |
$-0.07
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$14.40 |
$-0.38
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$14.38 |
$-0.02
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$14.44 |
$0.06
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$14.43 |
$-0.01
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$14.32 |
$-0.11
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$14.37 |
$0.05
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$14.19 |
$-0.18
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$14.05 |
$-0.14
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$14.19 |
$0.14
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$14.16 |
$-0.03
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$14.35 |
$0.19
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$14.19 |
$-0.16
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$14.18 |
$-0.01
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$14.27 |
$0.09
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$14.32 |
$0.05
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$14.21 |
$-0.11
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$14.11 |
$-0.10
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$14.05 |
$-0.06
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$14.12 |
$0.07
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$14.02 |
$-0.10
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$13.66 |
$-0.36
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$13.60 |
$-0.06
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$13.59 |
$-0.01
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$13.66 |
$0.07
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$13.49 |
$-0.17
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$13.10 |
$-0.39
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$13.45 |
$0.35
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$13.51 |
$0.06
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$13.47 |
$-0.04
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$13.39 |
$-0.08
|