| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$31.19 |
-
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$31.07 |
$-0.12
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$31.22 |
$0.15
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$31.10 |
$-0.12
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$31.04 |
$-0.06
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$31.17 |
$0.13
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$31.08 |
$-0.09
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$31.02 |
$-0.06
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$30.78 |
$-0.24
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$30.60 |
$-0.18
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$30.45 |
$-0.15
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$29.97 |
$-0.48
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$29.84 |
$-0.13
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$29.91 |
$0.07
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$30.10 |
$0.19
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$30.24 |
$0.14
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$30.19 |
$-0.05
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$30.07 |
$-0.12
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$30.32 |
$0.25
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$30.26 |
$-0.06
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$30.66 |
$0.40
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$30.94 |
$0.28
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$30.78 |
$-0.16
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$30.79 |
$0.01
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$30.82 |
$0.03
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$30.74 |
$-0.08
|
| 2025-12-25 14:00:00<.span> |
Dec 25th, 2025 2PM |
$30.81 |
$0.07
|
| 2025-12-24 14:00:00<.span> |
Dec 24th, 2025 2PM |
$30.72 |
$-0.09
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$30.84 |
$0.12
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$30.89 |
$0.05
|
| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$31.00 |
$0.11
|
| 2025-12-20 14:00:00<.span> |
Dec 20th, 2025 2PM |
$31.05 |
$0.05
|
| 2025-12-19 14:00:00<.span> |
Dec 19th, 2025 2PM |
$31.35 |
$0.30
|
| 2025-12-18 14:00:00<.span> |
Dec 18th, 2025 2PM |
$31.61 |
$0.26
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$31.73 |
$0.12
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$31.97 |
$0.24
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$32.22 |
$0.25
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$32.31 |
$0.09
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$31.63 |
$-0.68
|
| 2025-12-14 16:00:00<.span> |
Dec 14th, 2025 4PM |
$31.50 |
$-0.13
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$31.73 |
$0.23
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$31.70 |
$-0.03
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$31.46 |
$-0.24
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$31.39 |
$-0.07
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$31.47 |
$0.08
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$31.30 |
$-0.17
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$31.15 |
$-0.15
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$31.14 |
$-0.01
|
| 2025-12-03 14:00:00<.span> |
Dec 3rd, 2025 2PM |
$31.13 |
$-0.01
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$31.12 |
$-0.01
|