| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$35.51 |
-
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$35.52 |
$0.01
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$35.49 |
$-0.03
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$35.31 |
$-0.18
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$35.36 |
$0.05
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$35.44 |
$0.08
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$34.87 |
$-0.57
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$34.68 |
$-0.19
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$34.60 |
$-0.08
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$34.56 |
$-0.04
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$34.76 |
$0.20
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$34.66 |
$-0.10
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$34.47 |
$-0.19
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$34.50 |
$0.03
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$34.64 |
$0.14
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$34.66 |
$0.02
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$34.63 |
$-0.03
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$34.28 |
$-0.35
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$34.27 |
$-0.01
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$34.31 |
$0.04
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$34.19 |
$-0.12
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$34.13 |
$-0.06
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$34.17 |
$0.04
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$34.05 |
$-0.12
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$34.06 |
$0.01
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$34.13 |
$0.07
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$33.89 |
$-0.24
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$33.79 |
$-0.10
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$33.74 |
$-0.05
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$33.73 |
$-0.01
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$33.61 |
$-0.12
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$33.41 |
$-0.20
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$33.35 |
$-0.06
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$33.54 |
$0.19
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$33.56 |
$0.02
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$33.61 |
$0.05
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$33.57 |
$-0.04
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$33.60 |
$0.03
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$33.50 |
$-0.10
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$33.57 |
$0.07
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$33.51 |
$-0.06
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$33.53 |
$0.02
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$33.52 |
$-0.01
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$33.56 |
$0.04
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$34.09 |
$0.53
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$33.98 |
$-0.11
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$33.89 |
$-0.09
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$33.82 |
$-0.07
|
| 2026-01-19 20:00:00<.span> |
Jan 19th, 2026 8PM |
$33.85 |
$0.03
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$33.82 |
$-0.03
|