| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$6.58 |
-
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$6.59 |
$0.01
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$6.77 |
$0.18
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$6.75 |
$-0.02
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$6.77 |
$0.02
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$6.82 |
$0.05
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$6.69 |
$-0.13
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$6.70 |
$0.01
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$6.84 |
$0.14
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$6.93 |
$0.09
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$6.87 |
$-0.06
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$6.90 |
$0.03
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$7.01 |
$0.11
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$7.11 |
$0.10
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$7.07 |
$-0.04
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$7.06 |
$-0.01
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$7.07 |
$0.01
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$7.05 |
$-0.02
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$7.09 |
$0.04
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$7.12 |
$0.03
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$7.13 |
$0.01
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$7.09 |
$-0.04
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$7.11 |
$0.02
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$7.04 |
$-0.07
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$7.07 |
$0.03
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$7.04 |
$-0.03
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$7.01 |
$-0.03
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$6.84 |
$-0.17
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$6.73 |
$-0.11
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$6.81 |
$0.08
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$6.88 |
$0.07
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$6.90 |
$0.02
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$6.55 |
$-0.35
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$6.49 |
$-0.06
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$6.36 |
$-0.13
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$6.30 |
$-0.06
|
| 2026-04-05 12:00:00<.span> |
Apr 5th, 2026 12PM |
$6.33 |
$0.03
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$6.26 |
$-0.07
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$6.32 |
$0.06
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$6.25 |
$-0.07
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$6.24 |
$-0.01
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$6.38 |
$0.14
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$6.33 |
$-0.05
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$6.43 |
$0.10
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$6.33 |
$-0.10
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$6.29 |
$-0.04
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$6.30 |
$0.01
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$6.25 |
$-0.05
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$6.17 |
$-0.08
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$6.15 |
$-0.02
|