| 2026-01-08 18:00:00<.span> |
Jan 8th, 2026 6PM |
$4.35 |
-
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$4.40 |
$0.05
|
| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$4.43 |
$0.03
|
| 2026-01-07 14:00:00<.span> |
Jan 7th, 2026 2PM |
$4.50 |
$0.07
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$4.42 |
$-0.08
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$4.37 |
$-0.05
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$4.38 |
$0.01
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$4.41 |
$0.03
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$4.47 |
$0.06
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$4.42 |
$-0.05
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$4.34 |
$-0.08
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$4.33 |
$-0.01
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$4.35 |
$0.02
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$4.30 |
$-0.05
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$4.32 |
$0.02
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$4.27 |
$-0.05
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$4.21 |
$-0.06
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$4.10 |
$-0.11
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$4.11 |
$0.01
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$4.06 |
$-0.05
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$4.07 |
$0.01
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$4.21 |
$0.14
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$4.22 |
$0.01
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$4.20 |
$-0.02
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$4.22 |
$0.02
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$4.21 |
$-0.01
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$4.18 |
$-0.03
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$4.20 |
$0.02
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$4.24 |
$0.04
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$4.32 |
$0.08
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$4.35 |
$0.03
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$4.44 |
$0.09
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$4.45 |
$0.01
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$4.48 |
$0.03
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$4.51 |
$0.03
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$4.55 |
$0.04
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$4.58 |
$0.03
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$4.57 |
$-0.01
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$4.60 |
$0.03
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$4.67 |
$0.07
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$4.64 |
$-0.03
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$4.56 |
$-0.08
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$4.60 |
$0.04
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$4.59 |
$-0.01
|
| 2025-12-26 10:00:00<.span> |
Dec 26th, 2025 10AM |
$4.66 |
$0.07
|
| 2025-12-26 08:00:00<.span> |
Dec 26th, 2025 8AM |
$4.64 |
$-0.02
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$4.65 |
$0.01
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$4.70 |
$0.05
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$4.71 |
$0.01
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$4.72 |
$0.01
|