| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$4.61 |
-
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$4.55 |
$-0.06
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$4.49 |
$-0.06
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$4.56 |
$0.07
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$4.60 |
$0.04
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$4.61 |
$0.01
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$4.57 |
$-0.04
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$4.54 |
$-0.03
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$4.57 |
$0.03
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$4.63 |
$0.06
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$4.79 |
$0.16
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$4.73 |
$-0.06
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$4.72 |
$-0.01
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$4.77 |
$0.05
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$4.68 |
$-0.09
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$4.76 |
$0.08
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$4.78 |
$0.02
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$4.79 |
$0.01
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$4.85 |
$0.06
|
| 2026-02-19 12:00:00<.span> |
Feb 19th, 2026 12PM |
$4.87 |
$0.02
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$4.88 |
$0.01
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$4.91 |
$0.03
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$4.89 |
$-0.02
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$4.88 |
$-0.01
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$4.91 |
$0.03
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$4.96 |
$0.05
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$4.98 |
$0.02
|
| 2026-02-17 16:00:00<.span> |
Feb 17th, 2026 4PM |
$4.89 |
$-0.09
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$4.90 |
$0.01
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$4.91 |
$0.01
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$4.93 |
$0.02
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$4.94 |
$0.01
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$4.92 |
$-0.02
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$4.94 |
$0.02
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$4.87 |
$-0.07
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$4.84 |
$-0.03
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$4.80 |
$-0.04
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$4.76 |
$-0.04
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$4.81 |
$0.05
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$4.75 |
$-0.06
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$4.78 |
$0.03
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$4.76 |
$-0.02
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$4.79 |
$0.03
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$4.77 |
$-0.02
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$4.80 |
$0.03
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$4.77 |
$-0.03
|
| 2026-02-10 18:00:00<.span> |
Feb 10th, 2026 6PM |
$4.70 |
$-0.07
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$4.69 |
$-0.01
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$4.59 |
$-0.10
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$4.51 |
$-0.08
|