| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$4.67 |
-
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$4.65 |
$-0.02
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$4.61 |
$-0.04
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$4.68 |
$0.07
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$4.60 |
$-0.08
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$4.58 |
$-0.02
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$4.56 |
$-0.02
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$4.58 |
$0.02
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$4.57 |
$-0.01
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$4.54 |
$-0.03
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$4.53 |
$-0.01
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$4.49 |
$-0.04
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$4.50 |
$0.01
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$4.43 |
$-0.07
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$4.59 |
$0.16
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$4.61 |
$0.02
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$4.54 |
$-0.07
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$4.56 |
$0.02
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$4.53 |
$-0.03
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$4.50 |
$-0.03
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$4.62 |
$0.12
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$4.70 |
$0.08
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$4.71 |
$0.01
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$4.75 |
$0.04
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$4.79 |
$0.04
|
| 2026-02-17 20:00:00<.span> |
Feb 17th, 2026 8PM |
$4.67 |
$-0.12
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$4.63 |
$-0.04
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$4.55 |
$-0.08
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$4.69 |
$0.14
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$4.68 |
$-0.01
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$4.76 |
$0.08
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$4.93 |
$0.17
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$4.69 |
$-0.24
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$4.68 |
$-0.01
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$4.71 |
$0.03
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$4.72 |
$0.01
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$4.74 |
$0.02
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$4.71 |
$-0.03
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$4.69 |
$-0.02
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$4.32 |
$-0.37
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$4.27 |
$-0.05
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$4.23 |
$-0.04
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$4.16 |
$-0.07
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$4.22 |
$0.06
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$4.15 |
$-0.07
|
| 2026-02-11 06:00:00<.span> |
Feb 11th, 2026 6AM |
$4.16 |
$0.01
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$3.97 |
$-0.19
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$4.00 |
$0.03
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$4.03 |
$0.03
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$4.04 |
$0.01
|