| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$5.41 |
-
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$5.43 |
$0.02
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$5.37 |
$-0.06
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$5.33 |
$-0.04
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$5.30 |
$-0.03
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$5.17 |
$-0.13
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$5.19 |
$0.02
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$5.30 |
$0.11
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$5.28 |
$-0.02
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$5.17 |
$-0.11
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$5.16 |
$-0.01
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$5.15 |
$-0.01
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$5.10 |
$-0.05
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$5.09 |
$-0.01
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$5.16 |
$0.07
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$5.27 |
$0.11
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$5.21 |
$-0.06
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$5.12 |
$-0.09
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$5.16 |
$0.04
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$5.13 |
$-0.03
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$5.26 |
$0.13
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$7.34 |
$2.08
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$7.40 |
$0.06
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$7.46 |
$0.06
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$7.47 |
$0.01
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$7.45 |
$-0.02
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$7.47 |
$0.02
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$7.43 |
$-0.04
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$7.35 |
$-0.08
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$7.38 |
$0.03
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$7.32 |
$-0.06
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$7.42 |
$0.10
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$7.43 |
$0.01
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$7.35 |
$-0.08
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$7.36 |
$0.01
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$7.24 |
$-0.12
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$7.16 |
$-0.08
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$7.17 |
$0.01
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$7.16 |
$-0.01
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$7.15 |
$-0.01
|
| 2026-04-07 10:00:00<.span> |
Apr 7th, 2026 10AM |
$5.04 |
$-2.11
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$5.08 |
$0.04
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$5.06 |
$-0.02
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$5.10 |
$0.04
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$5.05 |
$-0.05
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$5.00 |
$-0.05
|
| 2026-04-05 14:00:00<.span> |
Apr 5th, 2026 2PM |
$4.97 |
$-0.03
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$4.89 |
$-0.08
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$4.88 |
$-0.01
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$4.90 |
$0.02
|