| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$5.77 |
-
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$5.71 |
$-0.06
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$5.67 |
$-0.04
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$5.60 |
$-0.07
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$5.61 |
$0.01
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$5.80 |
$0.19
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$5.76 |
$-0.04
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$5.68 |
$-0.08
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$5.70 |
$0.02
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$5.73 |
$0.03
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$5.77 |
$0.04
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$5.81 |
$0.04
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$5.75 |
$-0.06
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$5.69 |
$-0.06
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$5.57 |
$-0.12
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$5.58 |
$0.01
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$5.59 |
$0.01
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$5.70 |
$0.11
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$5.59 |
$-0.11
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$5.70 |
$0.11
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$5.65 |
$-0.05
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$5.63 |
$-0.02
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$5.59 |
$-0.04
|
| 2026-04-12 12:00:00<.span> |
Apr 12th, 2026 12PM |
$5.68 |
$0.09
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$5.79 |
$0.11
|
| 2026-04-11 12:00:00<.span> |
Apr 11th, 2026 12PM |
$5.96 |
$0.17
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$5.91 |
$-0.05
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$5.92 |
$0.01
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$5.93 |
$0.01
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$6.06 |
$0.13
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$6.15 |
$0.09
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$6.10 |
$-0.05
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$6.15 |
$0.05
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$6.26 |
$0.11
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$6.17 |
$-0.09
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$6.27 |
$0.10
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$6.36 |
$0.09
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$6.35 |
$-0.01
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$6.42 |
$0.07
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$6.46 |
$0.04
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$6.49 |
$0.03
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$6.53 |
$0.04
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$6.52 |
$-0.01
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$6.63 |
$0.11
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$6.62 |
$-0.01
|
| 2026-04-04 14:00:00<.span> |
Apr 4th, 2026 2PM |
$6.61 |
$-0.01
|
| 2026-04-04 12:00:00<.span> |
Apr 4th, 2026 12PM |
$6.64 |
$0.03
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$6.60 |
$-0.04
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$6.59 |
$-0.01
|
| 2026-04-03 16:00:00<.span> |
Apr 3rd, 2026 4PM |
$6.55 |
$-0.04
|