| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$7.48 |
-
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$7.52 |
$0.04
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$7.57 |
$0.05
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$7.51 |
$-0.06
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$7.61 |
$0.10
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$7.63 |
$0.02
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$7.61 |
$-0.02
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$7.65 |
$0.04
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$7.70 |
$0.05
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$7.77 |
$0.07
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$7.81 |
$0.04
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$7.83 |
$0.02
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$7.60 |
$-0.23
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$7.58 |
$-0.02
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$7.80 |
$0.22
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$7.88 |
$0.08
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$7.90 |
$0.02
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$7.95 |
$0.05
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$7.82 |
$-0.13
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$7.71 |
$-0.11
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$7.73 |
$0.02
|
| 2026-02-19 12:00:00<.span> |
Feb 19th, 2026 12PM |
$7.68 |
$-0.05
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$7.72 |
$0.04
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$7.68 |
$-0.04
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$7.67 |
$-0.01
|
| 2026-02-17 16:00:00<.span> |
Feb 17th, 2026 4PM |
$7.72 |
$0.05
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$7.77 |
$0.05
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$7.85 |
$0.08
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$7.75 |
$-0.10
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$7.89 |
$0.14
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$7.93 |
$0.04
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$7.98 |
$0.05
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$8.00 |
$0.02
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$7.77 |
$-0.23
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$7.46 |
$-0.31
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$7.50 |
$0.04
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$7.51 |
$0.01
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$7.51 |
-
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$7.55 |
$0.04
|
| 2026-02-13 14:00:00<.span> |
Feb 13th, 2026 2PM |
$7.58 |
$0.03
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$7.63 |
$0.05
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$7.65 |
$0.02
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$7.71 |
$0.06
|
| 2026-02-12 12:00:00<.span> |
Feb 12th, 2026 12PM |
$7.66 |
$-0.05
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$7.67 |
$0.01
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$7.64 |
$-0.03
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$7.74 |
$0.10
|
| 2026-02-10 18:00:00<.span> |
Feb 10th, 2026 6PM |
$7.70 |
$-0.04
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$7.90 |
$0.20
|
| 2026-02-10 08:00:00<.span> |
Feb 10th, 2026 8AM |
$7.86 |
$-0.04
|