| 2026-01-08 10:00:00<.span> |
Jan 8th, 2026 10AM |
$7.32 |
-
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$7.31 |
$-0.01
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$7.32 |
$0.01
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$7.50 |
$0.18
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$7.42 |
$-0.08
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$7.58 |
$0.16
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$7.45 |
$-0.13
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$7.43 |
$-0.02
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$7.49 |
$0.06
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$7.42 |
$-0.07
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$7.32 |
$-0.10
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$7.35 |
$0.03
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$7.41 |
$0.06
|
| 2026-01-03 14:00:00<.span> |
Jan 3rd, 2026 2PM |
$7.44 |
$0.03
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$7.47 |
$0.03
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$7.60 |
$0.13
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$7.61 |
$0.01
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$7.65 |
$0.04
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$7.67 |
$0.02
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$7.64 |
$-0.03
|
| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$7.67 |
$0.03
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$7.66 |
$-0.01
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$7.65 |
$-0.01
|
| 2025-12-31 12:00:00<.span> |
Dec 31st, 2025 12PM |
$7.74 |
$0.09
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$7.73 |
$-0.01
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$7.53 |
$-0.20
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$7.68 |
$0.15
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$7.65 |
$-0.03
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$7.59 |
$-0.06
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$7.64 |
$0.05
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$7.48 |
$-0.16
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$7.44 |
$-0.04
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$7.29 |
$-0.15
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$7.32 |
$0.03
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$7.20 |
$-0.12
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$7.18 |
$-0.02
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$7.19 |
$0.01
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$7.00 |
$-0.19
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$7.05 |
$0.05
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$6.92 |
$-0.13
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$6.90 |
$-0.02
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$6.85 |
$-0.05
|
| 2025-12-26 12:00:00<.span> |
Dec 26th, 2025 12PM |
$6.86 |
$0.01
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$6.89 |
$0.03
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$6.82 |
$-0.07
|
| 2025-12-25 08:00:00<.span> |
Dec 25th, 2025 8AM |
$6.75 |
$-0.07
|
| 2025-12-24 20:00:00<.span> |
Dec 24th, 2025 8PM |
$6.68 |
$-0.07
|
| 2025-12-24 14:00:00<.span> |
Dec 24th, 2025 2PM |
$6.72 |
$0.04
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$6.71 |
$-0.01
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$6.70 |
$-0.01
|