| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$4.45 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$4.54 |
$0.09
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$4.59 |
$0.05
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$4.76 |
$0.17
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$4.81 |
$0.05
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$4.87 |
$0.06
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$4.83 |
$-0.04
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$4.70 |
$-0.13
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$4.75 |
$0.05
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$4.71 |
$-0.04
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$4.72 |
$0.01
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$4.65 |
$-0.07
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$4.61 |
$-0.04
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$4.78 |
$0.17
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$4.64 |
$-0.14
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$4.77 |
$0.13
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$4.70 |
$-0.07
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$4.67 |
$-0.03
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$4.72 |
$0.05
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$4.67 |
$-0.05
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$4.76 |
$0.09
|
| 2026-02-17 08:00:00<.span> |
Feb 17th, 2026 8AM |
$4.71 |
$-0.05
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$4.76 |
$0.05
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$4.61 |
$-0.15
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$4.48 |
$-0.13
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$4.56 |
$0.08
|
| 2026-02-15 12:00:00<.span> |
Feb 15th, 2026 12PM |
$4.46 |
$-0.10
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$4.49 |
$0.03
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$4.47 |
$-0.02
|
| 2026-02-13 14:00:00<.span> |
Feb 13th, 2026 2PM |
$4.44 |
$-0.03
|
| 2026-02-13 10:00:00<.span> |
Feb 13th, 2026 10AM |
$4.48 |
$0.04
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$4.59 |
$0.11
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$4.57 |
$-0.02
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$4.60 |
$0.03
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$4.53 |
$-0.07
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$4.42 |
$-0.11
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$4.33 |
$-0.09
|
| 2026-02-11 12:00:00<.span> |
Feb 11th, 2026 12PM |
$4.38 |
$0.05
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$4.26 |
$-0.12
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$4.84 |
$0.58
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$4.67 |
$-0.17
|
| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$4.68 |
$0.01
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$4.67 |
$-0.01
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$4.69 |
$0.02
|
| 2026-02-06 18:00:00<.span> |
Feb 6th, 2026 6PM |
$4.55 |
$-0.14
|
| 2026-02-06 14:00:00<.span> |
Feb 6th, 2026 2PM |
$4.52 |
$-0.03
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$4.49 |
$-0.03
|
| 2026-02-05 12:00:00<.span> |
Feb 5th, 2026 12PM |
$4.47 |
$-0.02
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$4.40 |
$-0.07
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$4.29 |
$-0.11
|