| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$5.35 |
-
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$5.36 |
$0.01
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$5.35 |
$-0.01
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$5.41 |
$0.06
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$5.43 |
$0.02
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$5.38 |
$-0.05
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$5.46 |
$0.08
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$5.45 |
$-0.01
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$5.38 |
$-0.07
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$5.36 |
$-0.02
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$5.37 |
$0.01
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$5.35 |
$-0.02
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$5.18 |
$-0.17
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$5.17 |
$-0.01
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$5.16 |
$-0.01
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$5.10 |
$-0.06
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$5.05 |
$-0.05
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$5.06 |
$0.01
|
| 2026-04-11 12:00:00<.span> |
Apr 11th, 2026 12PM |
$5.03 |
$-0.03
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$4.97 |
$-0.06
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$5.35 |
$0.38
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$5.38 |
$0.03
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$5.48 |
$0.10
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$5.51 |
$0.03
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$5.71 |
$0.20
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$5.70 |
$-0.01
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$5.71 |
$0.01
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$5.73 |
$0.02
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$5.92 |
$0.19
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$5.87 |
$-0.05
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$5.89 |
$0.02
|
| 2026-04-08 12:00:00<.span> |
Apr 8th, 2026 12PM |
$5.92 |
$0.03
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$5.89 |
$-0.03
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$6.01 |
$0.12
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$6.10 |
$0.09
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$6.08 |
$-0.02
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$6.13 |
$0.05
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$6.06 |
$-0.07
|
| 2026-04-06 10:00:00<.span> |
Apr 6th, 2026 10AM |
$5.65 |
$-0.41
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$5.61 |
$-0.04
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$5.60 |
$-0.01
|
| 2026-04-05 12:00:00<.span> |
Apr 5th, 2026 12PM |
$5.44 |
$-0.16
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$5.41 |
$-0.03
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$5.19 |
$-0.22
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$5.22 |
$0.03
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$5.19 |
$-0.03
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$5.20 |
$0.01
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$5.34 |
$0.14
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$5.27 |
$-0.07
|
| 2026-04-02 14:00:00<.span> |
Apr 2nd, 2026 2PM |
$5.20 |
$-0.07
|