| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$4.19 |
-
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$4.29 |
$0.10
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$4.30 |
$0.01
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$4.26 |
$-0.04
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$4.24 |
$-0.02
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$4.25 |
$0.01
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$4.19 |
$-0.06
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$4.23 |
$0.04
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$4.18 |
$-0.05
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$4.12 |
$-0.06
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$4.10 |
$-0.02
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$4.08 |
$-0.02
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$3.97 |
$-0.11
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$3.98 |
$0.01
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$4.05 |
$0.07
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$4.01 |
$-0.04
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$3.96 |
$-0.05
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$3.85 |
$-0.11
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$3.94 |
$0.09
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$3.86 |
$-0.08
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$3.87 |
$0.01
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$3.96 |
$0.09
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$3.95 |
$-0.01
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$3.98 |
$0.03
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$3.99 |
$0.01
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$3.97 |
$-0.02
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$4.09 |
$0.12
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$4.06 |
$-0.03
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$4.16 |
$0.10
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$4.08 |
$-0.08
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$4.10 |
$0.02
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$4.12 |
$0.02
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$4.08 |
$-0.04
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$4.10 |
$0.02
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$4.05 |
$-0.05
|
| 2026-02-18 10:00:00<.span> |
Feb 18th, 2026 10AM |
$4.03 |
$-0.02
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$4.07 |
$0.04
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$4.02 |
$-0.05
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$4.03 |
$0.01
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$4.15 |
$0.12
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$4.17 |
$0.02
|
| 2026-02-17 20:00:00<.span> |
Feb 17th, 2026 8PM |
$4.11 |
$-0.06
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$4.12 |
$0.01
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$4.10 |
$-0.02
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$4.19 |
$0.09
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$4.16 |
$-0.03
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$4.19 |
$0.03
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$4.20 |
$0.01
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$4.24 |
$0.04
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$4.25 |
$0.01
|