| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$4.16 |
-
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$4.20 |
$0.04
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$4.21 |
$0.01
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$4.24 |
$0.03
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$4.34 |
$0.10
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$4.31 |
$-0.03
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$4.24 |
$-0.07
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$4.27 |
$0.03
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$4.28 |
$0.01
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$4.72 |
$0.44
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$4.77 |
$0.05
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$4.71 |
$-0.06
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$4.68 |
$-0.03
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$4.69 |
$0.01
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$4.87 |
$0.18
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$4.93 |
$0.06
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$4.91 |
$-0.02
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$4.85 |
$-0.06
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$4.82 |
$-0.03
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$4.86 |
$0.04
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$4.81 |
$-0.05
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$4.92 |
$0.11
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$4.96 |
$0.04
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$5.05 |
$0.09
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$5.08 |
$0.03
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$5.01 |
$-0.07
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$5.00 |
$-0.01
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$4.97 |
$-0.03
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$4.52 |
$-0.45
|
| 2026-04-13 10:00:00<.span> |
Apr 13th, 2026 10AM |
$4.72 |
$0.20
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$4.68 |
$-0.04
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$4.67 |
$-0.01
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$4.65 |
$-0.02
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$4.62 |
$-0.03
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$4.58 |
$-0.04
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$4.63 |
$0.05
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$4.61 |
$-0.02
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$4.64 |
$0.03
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$4.67 |
$0.03
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$4.60 |
$-0.07
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$4.53 |
$-0.07
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$4.45 |
$-0.08
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$4.41 |
$-0.04
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$4.45 |
$0.04
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$4.40 |
$-0.05
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$4.38 |
$-0.02
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$4.50 |
$0.12
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$4.48 |
$-0.02
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$4.51 |
$0.03
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$4.31 |
$-0.20
|