| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$7.53 |
-
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$7.59 |
$0.06
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$7.95 |
$0.36
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$7.99 |
$0.04
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$7.78 |
$-0.21
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$7.65 |
$-0.13
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$7.67 |
$0.02
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$7.80 |
$0.13
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$7.82 |
$0.02
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$8.00 |
$0.18
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$8.07 |
$0.07
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$7.95 |
$-0.12
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$8.00 |
$0.05
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$8.13 |
$0.13
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$7.98 |
$-0.15
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$8.10 |
$0.12
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$8.01 |
$-0.09
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$7.96 |
$-0.05
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$7.88 |
$-0.08
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$7.92 |
$0.04
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$8.05 |
$0.13
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$8.10 |
$0.05
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$8.03 |
$-0.07
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$7.78 |
$-0.25
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$7.75 |
$-0.03
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$7.76 |
$0.01
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$7.73 |
$-0.03
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$7.76 |
$0.03
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$7.73 |
$-0.03
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$7.88 |
$0.15
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$7.85 |
$-0.03
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$7.99 |
$0.14
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$7.86 |
$-0.13
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$8.01 |
$0.15
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$8.09 |
$0.08
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$8.11 |
$0.02
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$8.25 |
$0.14
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$8.11 |
$-0.14
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$8.07 |
$-0.04
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$8.12 |
$0.05
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$8.21 |
$0.09
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$8.17 |
$-0.04
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$8.10 |
$-0.07
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$8.07 |
$-0.03
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$8.00 |
$-0.07
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$8.26 |
$0.26
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$8.40 |
$0.14
|
| 2026-04-08 12:00:00<.span> |
Apr 8th, 2026 12PM |
$8.43 |
$0.03
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$8.37 |
$-0.06
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$8.44 |
$0.07
|