| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$5.70 |
-
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$5.71 |
$0.01
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$5.75 |
$0.04
|
| 2025-11-06 12:00:00<.span> |
Nov 6th, 2025 12PM |
$5.80 |
$0.05
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$5.93 |
$0.13
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$5.94 |
$0.01
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$5.90 |
$-0.04
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$5.88 |
$-0.02
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$5.83 |
$-0.05
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$5.76 |
$-0.07
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$5.79 |
$0.03
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$5.81 |
$0.02
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$5.88 |
$0.07
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$5.87 |
$-0.01
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$5.92 |
$0.05
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$5.86 |
$-0.06
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$5.88 |
$0.02
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$5.93 |
$0.05
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$6.12 |
$0.19
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$6.18 |
$0.06
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$6.10 |
$-0.08
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$6.00 |
$-0.10
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$6.02 |
$0.02
|
| 2025-10-30 14:00:00<.span> |
Oct 30th, 2025 2PM |
$6.08 |
$0.06
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$6.00 |
$-0.08
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$5.97 |
$-0.03
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$6.08 |
$0.11
|
| 2025-10-29 08:00:00<.span> |
Oct 29th, 2025 8AM |
$6.06 |
$-0.02
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$6.07 |
$0.01
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$6.08 |
$0.01
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$6.12 |
$0.04
|
| 2025-10-28 08:00:00<.span> |
Oct 28th, 2025 8AM |
$6.24 |
$0.12
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$6.17 |
$-0.07
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$6.12 |
$-0.05
|
| 2025-10-27 14:00:00<.span> |
Oct 27th, 2025 2PM |
$6.23 |
$0.11
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$6.31 |
$0.08
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$6.38 |
$0.07
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$6.35 |
$-0.03
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$6.31 |
$-0.04
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$6.33 |
$0.02
|
| 2025-10-26 08:00:00<.span> |
Oct 26th, 2025 8AM |
$6.32 |
$-0.01
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$6.31 |
$-0.01
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$6.12 |
$-0.19
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$6.08 |
$-0.04
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$6.02 |
$-0.06
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$6.04 |
$0.02
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$6.08 |
$0.04
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$6.32 |
$0.24
|
| 2025-10-24 00:00:00<.span> |
Oct 24th, 2025 12AM |
$6.27 |
$-0.05
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$6.29 |
$0.02
|