| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$6.39 |
-
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$6.34 |
$-0.05
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$6.30 |
$-0.04
|
| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$6.22 |
$-0.08
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$6.17 |
$-0.05
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$6.16 |
$-0.01
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$6.23 |
$0.07
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$6.13 |
$-0.10
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$6.11 |
$-0.02
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$6.06 |
$-0.05
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$6.07 |
$0.01
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$6.05 |
$-0.02
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$6.02 |
$-0.03
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$6.03 |
$0.01
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$5.97 |
$-0.06
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$6.02 |
$0.05
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$5.96 |
$-0.06
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$6.01 |
$0.05
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$6.00 |
$-0.01
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$6.03 |
$0.03
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$5.90 |
$-0.13
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$5.87 |
$-0.03
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$5.78 |
$-0.09
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$5.76 |
$-0.02
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$5.80 |
$0.04
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$5.72 |
$-0.08
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$5.83 |
$0.11
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$5.90 |
$0.07
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$5.92 |
$0.02
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$5.83 |
$-0.09
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$5.80 |
$-0.03
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$5.75 |
$-0.05
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$5.78 |
$0.03
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$5.67 |
$-0.11
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$5.83 |
$0.16
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$5.80 |
$-0.03
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$5.64 |
$-0.16
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$5.62 |
$-0.02
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$5.59 |
$-0.03
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$5.64 |
$0.05
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$5.68 |
$0.04
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$5.69 |
$0.01
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$5.80 |
$0.11
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$5.77 |
$-0.03
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$5.75 |
$-0.02
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$5.70 |
$-0.05
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$5.67 |
$-0.03
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$5.74 |
$0.07
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$5.74 |
-
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$5.94 |
$0.20
|