| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$16.72 |
-
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$16.58 |
$-0.14
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$16.60 |
$0.02
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$16.61 |
$0.01
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$16.78 |
$0.17
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$16.86 |
$0.08
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$16.84 |
$-0.02
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$16.56 |
$-0.28
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$16.57 |
$0.01
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$16.37 |
$-0.20
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$16.32 |
$-0.05
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$16.53 |
$0.21
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$16.55 |
$0.02
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$16.52 |
$-0.03
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$16.42 |
$-0.10
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$15.93 |
$-0.49
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$15.98 |
$0.05
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$16.09 |
$0.11
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$16.28 |
$0.19
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$16.03 |
$-0.25
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$15.44 |
$-0.59
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$15.50 |
$0.06
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$15.98 |
$0.48
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$16.66 |
$0.68
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$16.78 |
$0.12
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$17.45 |
$0.67
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$17.36 |
$-0.09
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$17.44 |
$0.08
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$17.56 |
$0.12
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$17.13 |
$-0.43
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$17.02 |
$-0.11
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$17.09 |
$0.07
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$16.80 |
$-0.29
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$16.02 |
$-0.78
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$15.81 |
$-0.21
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$15.65 |
$-0.16
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$15.68 |
$0.03
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$15.80 |
$0.12
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$15.56 |
$-0.24
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$15.92 |
$0.36
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$16.14 |
$0.22
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$16.23 |
$0.09
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$16.49 |
$0.26
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$16.45 |
$-0.04
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$16.81 |
$0.36
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$17.38 |
$0.57
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$17.54 |
$0.16
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$17.88 |
$0.34
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$17.90 |
$0.02
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$17.95 |
$0.05
|