| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$11.03 |
-
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$11.10 |
$0.07
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$11.02 |
$-0.08
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$11.46 |
$0.44
|
| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$11.55 |
$0.09
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$11.53 |
$-0.02
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$11.70 |
$0.17
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$11.47 |
$-0.23
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$11.54 |
$0.07
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$12.06 |
$0.52
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$12.26 |
$0.20
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$11.64 |
$-0.62
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$11.60 |
$-0.04
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$11.72 |
$0.12
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$11.92 |
$0.20
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$11.37 |
$-0.55
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$11.42 |
$0.05
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$11.19 |
$-0.23
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$11.87 |
$0.68
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$12.16 |
$0.29
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$12.55 |
$0.39
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$12.92 |
$0.37
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$12.84 |
$-0.08
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$12.53 |
$-0.31
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$12.41 |
$-0.12
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$12.29 |
$-0.12
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$12.28 |
$-0.01
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$12.24 |
$-0.04
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$12.11 |
$-0.13
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$12.47 |
$0.36
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$13.13 |
$0.66
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$13.03 |
$-0.10
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$13.90 |
$0.87
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$14.24 |
$0.34
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$14.26 |
$0.02
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$13.20 |
$-1.06
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$11.57 |
$-1.63
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$11.75 |
$0.18
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$11.64 |
$-0.11
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$11.26 |
$-0.38
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$9.81 |
$-1.45
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$6.11 |
$-3.70
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$5.40 |
$-0.71
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$4.84 |
$-0.56
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$4.21 |
$-0.63
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$4.11 |
$-0.10
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$3.71 |
$-0.40
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$3.60 |
$-0.11
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$3.56 |
$-0.04
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$3.54 |
$-0.02
|