| 2026-02-28 00:00:00<.span> |
Feb 28th, 2026 12AM |
$12.95 |
-
|
| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$13.23 |
$0.28
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$13.29 |
$0.06
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$13.31 |
$0.02
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$13.45 |
$0.14
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$13.08 |
$-0.37
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$13.07 |
$-0.01
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$13.01 |
$-0.06
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$12.71 |
$-0.30
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$12.82 |
$0.11
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$13.18 |
$0.36
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$12.78 |
$-0.40
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$12.87 |
$0.09
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$12.82 |
$-0.05
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$12.88 |
$0.06
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$12.87 |
$-0.01
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$12.69 |
$-0.18
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$12.83 |
$0.14
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$12.99 |
$0.16
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$13.01 |
$0.02
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$13.20 |
$0.19
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$12.67 |
$-0.53
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$12.80 |
$0.13
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$12.83 |
$0.03
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$13.10 |
$0.27
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$13.14 |
$0.04
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$13.16 |
$0.02
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$13.19 |
$0.03
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$12.97 |
$-0.22
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$12.99 |
$0.02
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$12.94 |
$-0.05
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$13.11 |
$0.17
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$13.15 |
$0.04
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$13.10 |
$-0.05
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$12.80 |
$-0.30
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$12.63 |
$-0.17
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$12.68 |
$0.05
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$12.97 |
$0.29
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$12.95 |
$-0.02
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$13.10 |
$0.15
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$13.32 |
$0.22
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$13.33 |
$0.01
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$13.49 |
$0.16
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$13.43 |
$-0.06
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$13.42 |
$-0.01
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$13.63 |
$0.21
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$13.68 |
$0.05
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$13.19 |
$-0.49
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$13.17 |
$-0.02
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$12.80 |
$-0.37
|