| 2025-11-08 14:00:00<.span> |
Nov 8th, 2025 2PM |
$15.45 |
-
|
| 2025-11-08 12:00:00<.span> |
Nov 8th, 2025 12PM |
$15.57 |
$0.12
|
| 2025-11-08 08:00:00<.span> |
Nov 8th, 2025 8AM |
$15.45 |
$-0.12
|
| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$15.38 |
$-0.07
|
| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$15.45 |
$0.07
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$15.41 |
$-0.04
|
| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$15.74 |
$0.33
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$15.47 |
$-0.27
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$15.51 |
$0.04
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$15.53 |
$0.02
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$15.50 |
$-0.03
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$15.28 |
$-0.22
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$15.20 |
$-0.08
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$15.12 |
$-0.08
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$15.22 |
$0.10
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$15.27 |
$0.05
|
| 2025-11-06 18:00:00<.span> |
Nov 6th, 2025 6PM |
$15.26 |
$-0.01
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$15.51 |
$0.25
|
| 2025-11-06 14:00:00<.span> |
Nov 6th, 2025 2PM |
$15.73 |
$0.22
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$15.79 |
$0.06
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$15.85 |
$0.06
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$16.13 |
$0.28
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$16.09 |
$-0.04
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$16.11 |
$0.02
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$16.08 |
$-0.03
|
| 2025-11-05 14:00:00<.span> |
Nov 5th, 2025 2PM |
$15.94 |
$-0.14
|
| 2025-11-05 12:00:00<.span> |
Nov 5th, 2025 12PM |
$15.97 |
$0.03
|
| 2025-11-05 08:00:00<.span> |
Nov 5th, 2025 8AM |
$15.89 |
$-0.08
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$15.93 |
$0.04
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$15.89 |
$-0.04
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$15.75 |
$-0.14
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$15.47 |
$-0.28
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$15.65 |
$0.18
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$16.07 |
$0.42
|
| 2025-11-04 14:00:00<.span> |
Nov 4th, 2025 2PM |
$15.94 |
$-0.13
|
| 2025-11-04 12:00:00<.span> |
Nov 4th, 2025 12PM |
$15.88 |
$-0.06
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$15.90 |
$0.02
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$15.95 |
$0.05
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$15.90 |
$-0.05
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$15.48 |
$-0.42
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$15.46 |
$-0.02
|
| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$15.21 |
$-0.25
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$14.95 |
$-0.26
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$14.97 |
$0.02
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$15.05 |
$0.08
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$15.29 |
$0.24
|
| 2025-11-03 12:00:00<.span> |
Nov 3rd, 2025 12PM |
$15.32 |
$0.03
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$15.34 |
$0.02
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$15.38 |
$0.04
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$15.40 |
$0.02
|