| 2026-01-09 00:00:00<.span> |
Jan 9th, 2026 12AM |
$14.62 |
-
|
| 2026-01-08 22:00:00<.span> |
Jan 8th, 2026 10PM |
$14.69 |
$0.07
|
| 2026-01-08 20:00:00<.span> |
Jan 8th, 2026 8PM |
$14.74 |
$0.05
|
| 2026-01-08 18:00:00<.span> |
Jan 8th, 2026 6PM |
$14.65 |
$-0.09
|
| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$14.44 |
$-0.21
|
| 2026-01-08 14:00:00<.span> |
Jan 8th, 2026 2PM |
$14.39 |
$-0.05
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$14.42 |
$0.03
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$14.04 |
$-0.38
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$14.02 |
$-0.02
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$14.10 |
$0.08
|
| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$14.01 |
$-0.09
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$13.96 |
$-0.05
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$13.86 |
$-0.10
|
| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$13.78 |
$-0.08
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$13.85 |
$0.07
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$13.83 |
$-0.02
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$13.90 |
$0.07
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$14.05 |
$0.15
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$14.12 |
$0.07
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$14.29 |
$0.17
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$14.46 |
$0.17
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$14.64 |
$0.18
|
| 2026-01-06 14:00:00<.span> |
Jan 6th, 2026 2PM |
$14.56 |
$-0.08
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$14.48 |
$-0.08
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$14.44 |
$-0.04
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$14.45 |
$0.01
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$14.29 |
$-0.16
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$14.34 |
$0.05
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$14.37 |
$0.03
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$14.44 |
$0.07
|
| 2026-01-05 14:00:00<.span> |
Jan 5th, 2026 2PM |
$14.40 |
$-0.04
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$14.38 |
$-0.02
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$14.34 |
$-0.04
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$14.40 |
$0.06
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$14.42 |
$0.02
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$14.39 |
$-0.03
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$14.35 |
$-0.04
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$14.43 |
$0.08
|
| 2026-01-04 16:00:00<.span> |
Jan 4th, 2026 4PM |
$14.45 |
$0.02
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$14.52 |
$0.07
|
| 2026-01-04 12:00:00<.span> |
Jan 4th, 2026 12PM |
$14.54 |
$0.02
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$14.49 |
$-0.05
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$14.51 |
$0.02
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$14.53 |
$0.02
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$14.52 |
$-0.01
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$14.50 |
$-0.02
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$14.58 |
$0.08
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$14.63 |
$0.05
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$14.69 |
$0.06
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$14.61 |
$-0.08
|