| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$9.22 |
-
|
| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$9.23 |
$0.01
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$9.00 |
$-0.23
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$9.17 |
$0.17
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$8.83 |
$-0.34
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$8.52 |
$-0.31
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$8.44 |
$-0.08
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$8.56 |
$0.12
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$8.66 |
$0.10
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$8.72 |
$0.06
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$8.71 |
$-0.01
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$8.69 |
$-0.02
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$8.70 |
$0.01
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$8.93 |
$0.23
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$8.85 |
$-0.08
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$8.82 |
$-0.03
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$8.86 |
$0.04
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$8.88 |
$0.02
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$8.94 |
$0.06
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$8.91 |
$-0.03
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$8.92 |
$0.01
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$8.95 |
$0.03
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$8.91 |
$-0.04
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$9.07 |
$0.16
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$9.00 |
$-0.07
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$9.07 |
$0.07
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$9.13 |
$0.06
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$9.26 |
$0.13
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$9.16 |
$-0.10
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$9.02 |
$-0.14
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$9.05 |
$0.03
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$9.10 |
$0.05
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$9.15 |
$0.05
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$9.18 |
$0.03
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$9.22 |
$0.04
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$9.25 |
$0.03
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$9.06 |
$-0.19
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$8.98 |
$-0.08
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$9.09 |
$0.11
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$9.07 |
$-0.02
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$9.12 |
$0.05
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$9.10 |
$-0.02
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$8.97 |
$-0.13
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$8.80 |
$-0.17
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$8.85 |
$0.05
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$8.98 |
$0.13
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$8.90 |
$-0.08
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$9.15 |
$0.25
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$9.41 |
$0.26
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$9.44 |
$0.03
|