| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$3.88 |
-
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$3.75 |
$-0.13
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$3.80 |
$0.05
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$3.83 |
$0.03
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$3.78 |
$-0.05
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$3.73 |
$-0.05
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$3.71 |
$-0.02
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$3.69 |
$-0.02
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$3.66 |
$-0.03
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$3.73 |
$0.07
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$3.69 |
$-0.04
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$3.71 |
$0.02
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$3.72 |
$0.01
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$3.75 |
$0.03
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$3.78 |
$0.03
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$3.72 |
$-0.06
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$3.68 |
$-0.04
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$3.74 |
$0.06
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$3.77 |
$0.03
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$3.71 |
$-0.06
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$3.72 |
$0.01
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$3.77 |
$0.05
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$3.80 |
$0.03
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$3.79 |
$-0.01
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$3.82 |
$0.03
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$3.89 |
$0.07
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$3.86 |
$-0.03
|
| 2026-02-18 12:00:00<.span> |
Feb 18th, 2026 12PM |
$3.82 |
$-0.04
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$3.83 |
$0.01
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$3.87 |
$0.04
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$3.88 |
$0.01
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$3.96 |
$0.08
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$3.92 |
$-0.04
|
| 2026-02-17 08:00:00<.span> |
Feb 17th, 2026 8AM |
$4.04 |
$0.12
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$4.01 |
$-0.03
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$4.27 |
$0.26
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$4.24 |
$-0.03
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$4.18 |
$-0.06
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$4.20 |
$0.02
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$4.25 |
$0.05
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$4.26 |
$0.01
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$4.25 |
$-0.01
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$4.16 |
$-0.09
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$4.14 |
$-0.02
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$4.03 |
$-0.11
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$4.06 |
$0.03
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$4.08 |
$0.02
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$3.99 |
$-0.09
|
| 2026-02-12 14:00:00<.span> |
Feb 12th, 2026 2PM |
$4.08 |
$0.09
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$4.05 |
$-0.03
|