| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$5.99 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$6.42 |
$0.43
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$6.38 |
$-0.04
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$6.40 |
$0.02
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$6.44 |
$0.04
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$6.48 |
$0.04
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$6.53 |
$0.05
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$6.57 |
$0.04
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$6.58 |
$0.01
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$6.50 |
$-0.08
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$6.46 |
$-0.04
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$6.47 |
$0.01
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$6.48 |
$0.01
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$6.49 |
$0.01
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$6.44 |
$-0.05
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$6.37 |
$-0.07
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$6.31 |
$-0.06
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$6.30 |
$-0.01
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$5.87 |
$-0.43
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$5.90 |
$0.03
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$5.93 |
$0.03
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$5.72 |
$-0.21
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$5.68 |
$-0.04
|
| 2026-04-11 12:00:00<.span> |
Apr 11th, 2026 12PM |
$5.66 |
$-0.02
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$5.67 |
$0.01
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$5.65 |
$-0.02
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$5.64 |
$-0.01
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$5.79 |
$0.15
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$5.74 |
$-0.05
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$5.84 |
$0.10
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$5.81 |
$-0.03
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$5.76 |
$-0.05
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$5.72 |
$-0.04
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$5.73 |
$0.01
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$5.88 |
$0.15
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$5.92 |
$0.04
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$5.89 |
$-0.03
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$6.13 |
$0.24
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$6.14 |
$0.01
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$6.08 |
$-0.06
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$5.99 |
$-0.09
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$5.97 |
$-0.02
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$5.99 |
$0.02
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$5.92 |
$-0.07
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$5.94 |
$0.02
|
| 2026-04-04 12:00:00<.span> |
Apr 4th, 2026 12PM |
$5.90 |
$-0.04
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$5.94 |
$0.04
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$5.95 |
$0.01
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$5.92 |
$-0.03
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$5.95 |
$0.03
|