| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$2.78 |
-
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$2.81 |
$0.03
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$2.85 |
$0.04
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$3.54 |
$0.69
|
| 2026-04-18 10:00:00<.span> |
Apr 18th, 2026 10AM |
$2.84 |
$-0.70
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$3.55 |
$0.71
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$3.54 |
$-0.01
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$3.55 |
$0.01
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$3.51 |
$-0.04
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$3.56 |
$0.05
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$3.52 |
$-0.04
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$3.68 |
$0.16
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$3.74 |
$0.06
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$3.70 |
$-0.04
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$3.68 |
$-0.02
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$3.71 |
$0.03
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$3.66 |
$-0.05
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$3.69 |
$0.03
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$3.65 |
$-0.04
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$3.62 |
$-0.03
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$3.61 |
$-0.01
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$3.65 |
$0.04
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$3.67 |
$0.02
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$3.66 |
$-0.01
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$3.63 |
$-0.03
|
| 2026-04-13 08:00:00<.span> |
Apr 13th, 2026 8AM |
$3.61 |
$-0.02
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$3.56 |
$-0.05
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$3.55 |
$-0.01
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$3.54 |
$-0.01
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$2.80 |
$-0.74
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$2.81 |
$0.01
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$2.79 |
$-0.02
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$2.72 |
$-0.07
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$2.75 |
$0.03
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$2.54 |
$-0.21
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$2.57 |
$0.03
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$2.59 |
$0.02
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$2.61 |
$0.02
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$2.62 |
$0.01
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$2.59 |
$-0.03
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$2.60 |
$0.01
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$2.64 |
$0.04
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$2.63 |
$-0.01
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$2.61 |
$-0.02
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$2.63 |
$0.02
|
| 2026-04-06 10:00:00<.span> |
Apr 6th, 2026 10AM |
$2.61 |
$-0.02
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$2.64 |
$0.03
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$2.69 |
$0.05
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$2.68 |
$-0.01
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$2.67 |
$-0.01
|