| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$13.01 |
-
|
| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$13.22 |
$0.21
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$13.20 |
$-0.02
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$12.89 |
$-0.31
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$13.00 |
$0.11
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$13.57 |
$0.57
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$13.68 |
$0.11
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$13.49 |
$-0.19
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$13.33 |
$-0.16
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$13.43 |
$0.10
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$13.39 |
$-0.04
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$13.48 |
$0.09
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$13.83 |
$0.35
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$13.59 |
$-0.24
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$13.49 |
$-0.10
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$13.34 |
$-0.15
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$13.75 |
$0.41
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$13.78 |
$0.03
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$13.71 |
$-0.07
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$13.91 |
$0.20
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$13.95 |
$0.04
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$14.02 |
$0.07
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$13.98 |
$-0.04
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$13.85 |
$-0.13
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$13.87 |
$0.02
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$14.22 |
$0.35
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$14.26 |
$0.04
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$14.32 |
$0.06
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$14.62 |
$0.30
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$14.43 |
$-0.19
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$14.55 |
$0.12
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$14.97 |
$0.42
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$15.07 |
$0.10
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$15.18 |
$0.11
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$15.27 |
$0.09
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$15.23 |
$-0.04
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$15.17 |
$-0.06
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$15.16 |
$-0.01
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$15.12 |
$-0.04
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$15.09 |
$-0.03
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$15.22 |
$0.13
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$15.27 |
$0.05
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$15.38 |
$0.11
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$15.32 |
$-0.06
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$15.40 |
$0.08
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$15.41 |
$0.01
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$14.98 |
$-0.43
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$14.71 |
$-0.27
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$14.91 |
$0.20
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$14.88 |
$-0.03
|