| 2026-02-28 00:00:00<.span> |
Feb 28th, 2026 12AM |
$13.45 |
-
|
| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$13.36 |
$-0.09
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$13.68 |
$0.32
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$13.88 |
$0.20
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$13.79 |
$-0.09
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$13.87 |
$0.08
|
| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$14.22 |
$0.35
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$14.12 |
$-0.10
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$14.16 |
$0.04
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$14.12 |
$-0.04
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$14.17 |
$0.05
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$14.26 |
$0.09
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$13.83 |
$-0.43
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$13.95 |
$0.12
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$14.18 |
$0.23
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$14.35 |
$0.17
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$14.27 |
$-0.08
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$14.06 |
$-0.21
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$14.03 |
$-0.03
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$14.00 |
$-0.03
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$13.82 |
$-0.18
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$13.98 |
$0.16
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$13.83 |
$-0.15
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$13.94 |
$0.11
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$14.12 |
$0.18
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$14.16 |
$0.04
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$14.11 |
$-0.05
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$14.31 |
$0.20
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$14.38 |
$0.07
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$14.76 |
$0.38
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$14.80 |
$0.04
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$14.76 |
$-0.04
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$14.88 |
$0.12
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$14.98 |
$0.10
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$15.10 |
$0.12
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$15.17 |
$0.07
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$15.41 |
$0.24
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$15.45 |
$0.04
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$15.31 |
$-0.14
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$15.32 |
$0.01
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$15.12 |
$-0.20
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$15.05 |
$-0.07
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$15.07 |
$0.02
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$15.11 |
$0.04
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$15.12 |
$0.01
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$15.18 |
$0.06
|
| 2026-02-21 10:00:00<.span> |
Feb 21st, 2026 10AM |
$15.23 |
$0.05
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$15.15 |
$-0.08
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$15.17 |
$0.02
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$15.52 |
$0.35
|