| 2026-01-08 20:00:00<.span> |
Jan 8th, 2026 8PM |
$13.69 |
-
|
| 2026-01-08 18:00:00<.span> |
Jan 8th, 2026 6PM |
$13.86 |
$0.17
|
| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$14.03 |
$0.17
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$13.95 |
$-0.08
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$13.69 |
$-0.26
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$13.60 |
$-0.09
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$13.75 |
$0.15
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$13.94 |
$0.19
|
| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$14.03 |
$0.09
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$14.02 |
$-0.01
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$13.98 |
$-0.04
|
| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$13.85 |
$-0.13
|
| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$14.07 |
$0.22
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$14.18 |
$0.11
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$13.98 |
$-0.20
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$13.58 |
$-0.40
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$13.54 |
$-0.04
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$13.47 |
$-0.07
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$13.32 |
$-0.15
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$13.10 |
$-0.22
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$12.96 |
$-0.14
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$12.95 |
$-0.01
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$12.82 |
$-0.13
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$12.88 |
$0.06
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$12.90 |
$0.02
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$13.30 |
$0.40
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$13.38 |
$0.08
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$13.35 |
$-0.03
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$13.55 |
$0.20
|
| 2026-01-05 14:00:00<.span> |
Jan 5th, 2026 2PM |
$13.91 |
$0.36
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$13.95 |
$0.04
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$13.96 |
$0.01
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$14.10 |
$0.14
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$14.09 |
$-0.01
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$14.18 |
$0.09
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$14.16 |
$-0.02
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$14.19 |
$0.03
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$14.28 |
$0.09
|
| 2026-01-04 16:00:00<.span> |
Jan 4th, 2026 4PM |
$14.32 |
$0.04
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$14.30 |
$-0.02
|
| 2026-01-04 12:00:00<.span> |
Jan 4th, 2026 12PM |
$14.21 |
$-0.09
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$14.27 |
$0.06
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$14.31 |
$0.04
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$14.19 |
$-0.12
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$14.16 |
$-0.03
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$14.17 |
$0.01
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$14.11 |
$-0.06
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$14.01 |
$-0.10
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$14.08 |
$0.07
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$13.95 |
$-0.13
|