| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$6.61 |
-
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$6.60 |
$-0.01
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$6.47 |
$-0.13
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$6.59 |
$0.12
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$6.60 |
$0.01
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$6.62 |
$0.02
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$6.59 |
$-0.03
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$6.62 |
$0.03
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$6.56 |
$-0.06
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$6.57 |
$0.01
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$6.50 |
$-0.07
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$6.53 |
$0.03
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$6.48 |
$-0.05
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$6.42 |
$-0.06
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$6.26 |
$-0.16
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$6.25 |
$-0.01
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$6.26 |
$0.01
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$6.30 |
$0.04
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$6.47 |
$0.17
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$6.51 |
$0.04
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$6.49 |
$-0.02
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$6.43 |
$-0.06
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$6.42 |
$-0.01
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$6.40 |
$-0.02
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$6.39 |
$-0.01
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$6.46 |
$0.07
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$6.48 |
$0.02
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$6.47 |
$-0.01
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$6.49 |
$0.02
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$6.60 |
$0.11
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$6.59 |
$-0.01
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$6.61 |
$0.02
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$6.55 |
$-0.06
|
| 2025-12-30 14:00:00<.span> |
Dec 30th, 2025 2PM |
$6.45 |
$-0.10
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$6.51 |
$0.06
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$6.63 |
$0.12
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$6.68 |
$0.05
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$6.69 |
$0.01
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$6.64 |
$-0.05
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$6.68 |
$0.04
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$6.60 |
$-0.08
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$6.62 |
$0.02
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$6.60 |
$-0.02
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$6.64 |
$0.04
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$6.66 |
$0.02
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$6.67 |
$0.01
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$6.66 |
$-0.01
|
| 2025-12-25 14:00:00<.span> |
Dec 25th, 2025 2PM |
$6.31 |
$-0.35
|
| 2025-12-25 10:00:00<.span> |
Dec 25th, 2025 10AM |
$6.32 |
$0.01
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$6.37 |
$0.05
|