| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$3.14 |
-
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$3.17 |
$0.03
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$3.12 |
$-0.05
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$3.09 |
$-0.03
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$3.01 |
$-0.08
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$3.05 |
$0.04
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$3.31 |
$0.26
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$3.32 |
$0.01
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$3.35 |
$0.03
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$3.40 |
$0.05
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$3.42 |
$0.02
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$3.38 |
$-0.04
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$3.45 |
$0.07
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$3.54 |
$0.09
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$3.47 |
$-0.07
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$3.60 |
$0.13
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$3.62 |
$0.02
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$3.69 |
$0.07
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$3.76 |
$0.07
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$3.80 |
$0.04
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$3.84 |
$0.04
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$3.90 |
$0.06
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$3.93 |
$0.03
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$3.73 |
$-0.20
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$3.81 |
$0.08
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$3.78 |
$-0.03
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$3.79 |
$0.01
|
| 2026-04-10 10:00:00<.span> |
Apr 10th, 2026 10AM |
$3.84 |
$0.05
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$3.90 |
$0.06
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$3.88 |
$-0.02
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$3.87 |
$-0.01
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$3.91 |
$0.04
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$3.95 |
$0.04
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$3.88 |
$-0.07
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$3.97 |
$0.09
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$4.05 |
$0.08
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$4.09 |
$0.04
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$4.15 |
$0.06
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$4.17 |
$0.02
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$4.19 |
$0.02
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$4.40 |
$0.21
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$4.35 |
$-0.05
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$4.39 |
$0.04
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$4.42 |
$0.03
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$4.45 |
$0.03
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$4.52 |
$0.07
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$4.48 |
$-0.04
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$4.51 |
$0.03
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$4.52 |
$0.01
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$4.49 |
$-0.03
|