| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$4.87 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$4.92 |
$0.05
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$4.98 |
$0.06
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$5.09 |
$0.11
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$5.06 |
$-0.03
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$5.08 |
$0.02
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$5.15 |
$0.07
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$5.10 |
$-0.05
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$5.04 |
$-0.06
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$4.79 |
$-0.25
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$4.74 |
$-0.05
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$4.84 |
$0.10
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$4.87 |
$0.03
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$4.83 |
$-0.04
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$4.89 |
$0.06
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$5.08 |
$0.19
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$5.03 |
$-0.05
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$4.94 |
$-0.09
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$4.97 |
$0.03
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$4.87 |
$-0.10
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$4.90 |
$0.03
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$4.97 |
$0.07
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$4.99 |
$0.02
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$5.06 |
$0.07
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$5.16 |
$0.10
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$5.31 |
$0.15
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$5.52 |
$0.21
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$5.72 |
$0.20
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$5.68 |
$-0.04
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$5.52 |
$-0.16
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$5.53 |
$0.01
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$5.62 |
$0.09
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$5.60 |
$-0.02
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$5.65 |
$0.05
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$5.56 |
$-0.09
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$5.66 |
$0.10
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$5.87 |
$0.21
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$5.95 |
$0.08
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$5.96 |
$0.01
|
| 2026-02-17 10:00:00<.span> |
Feb 17th, 2026 10AM |
$5.98 |
$0.02
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$6.25 |
$0.27
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$6.29 |
$0.04
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$6.25 |
$-0.04
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$6.17 |
$-0.08
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$6.18 |
$0.01
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$6.14 |
$-0.04
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$6.17 |
$0.03
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$6.51 |
$0.34
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$6.52 |
$0.01
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$6.60 |
$0.08
|