| 2025-11-08 10:00:00<.span> |
Nov 8th, 2025 10AM |
$6.72 |
-
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$6.74 |
$0.02
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$6.71 |
$-0.03
|
| 2025-11-07 14:00:00<.span> |
Nov 7th, 2025 2PM |
$6.64 |
$-0.07
|
| 2025-11-07 12:00:00<.span> |
Nov 7th, 2025 12PM |
$6.66 |
$0.02
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$6.67 |
$0.01
|
| 2025-11-06 18:00:00<.span> |
Nov 6th, 2025 6PM |
$6.61 |
$-0.06
|
| 2025-11-06 14:00:00<.span> |
Nov 6th, 2025 2PM |
$6.62 |
$0.01
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$6.63 |
$0.01
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$6.68 |
$0.05
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$6.62 |
$-0.06
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$6.67 |
$0.05
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$6.71 |
$0.04
|
| 2025-11-05 08:00:00<.span> |
Nov 5th, 2025 8AM |
$6.65 |
$-0.06
|
| 2025-11-04 16:00:00<.span> |
Nov 4th, 2025 4PM |
$6.72 |
$0.07
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$6.69 |
$-0.03
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$6.73 |
$0.04
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$6.71 |
$-0.02
|
| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$6.74 |
$0.03
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$6.80 |
$0.06
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$6.74 |
$-0.06
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$6.78 |
$0.04
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$6.73 |
$-0.05
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$6.87 |
$0.14
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$6.91 |
$0.04
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$6.93 |
$0.02
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$7.06 |
$0.13
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$7.43 |
$0.37
|
| 2025-10-31 10:00:00<.span> |
Oct 31st, 2025 10AM |
$7.50 |
$0.07
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$7.56 |
$0.06
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$7.47 |
$-0.09
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$7.54 |
$0.07
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$7.68 |
$0.14
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$7.69 |
$0.01
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$7.78 |
$0.09
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$7.86 |
$0.08
|
| 2025-10-28 08:00:00<.span> |
Oct 28th, 2025 8AM |
$7.83 |
$-0.03
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$7.87 |
$0.04
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$7.83 |
$-0.04
|
| 2025-10-27 10:00:00<.span> |
Oct 27th, 2025 10AM |
$8.01 |
$0.18
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$7.98 |
$-0.03
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$7.97 |
$-0.01
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$7.61 |
$-0.36
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$7.56 |
$-0.05
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$7.54 |
$-0.02
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$7.66 |
$0.12
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$7.64 |
$-0.02
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$7.50 |
$-0.14
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$7.39 |
$-0.11
|
| 2025-10-24 00:00:00<.span> |
Oct 24th, 2025 12AM |
$7.30 |
$-0.09
|