| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$6.65 |
-
|
| 2026-01-08 12:00:00<.span> |
Jan 8th, 2026 12PM |
$6.59 |
$-0.06
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$6.55 |
$-0.04
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$6.58 |
$0.03
|
| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$6.57 |
$-0.01
|
| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$6.54 |
$-0.03
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$6.62 |
$0.08
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$6.40 |
$-0.22
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$6.43 |
$0.03
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$6.32 |
$-0.11
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$6.19 |
$-0.13
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$6.12 |
$-0.07
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$6.14 |
$0.02
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$6.22 |
$0.08
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$6.16 |
$-0.06
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$6.13 |
$-0.03
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$6.11 |
$-0.02
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$6.02 |
$-0.09
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$6.09 |
$0.07
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$6.05 |
$-0.04
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$6.00 |
$-0.05
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$6.10 |
$0.10
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$6.02 |
$-0.08
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$5.98 |
$-0.04
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$5.99 |
$0.01
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$5.90 |
$-0.09
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$5.93 |
$0.03
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$5.91 |
$-0.02
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$5.81 |
$-0.10
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$5.87 |
$0.06
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$5.67 |
$-0.20
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$5.65 |
$-0.02
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$5.60 |
$-0.05
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$5.64 |
$0.04
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$5.72 |
$0.08
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$5.73 |
$0.01
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$5.71 |
$-0.02
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$5.76 |
$0.05
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$5.87 |
$0.11
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$5.81 |
$-0.06
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$5.80 |
$-0.01
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$5.78 |
$-0.02
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$5.85 |
$0.07
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$5.92 |
$0.07
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$5.97 |
$0.05
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$5.98 |
$0.01
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$5.95 |
$-0.03
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$5.99 |
$0.04
|
| 2025-12-26 16:00:00<.span> |
Dec 26th, 2025 4PM |
$5.94 |
$-0.05
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$5.91 |
$-0.03
|