| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$6.49 |
-
|
| 2025-11-08 08:00:00<.span> |
Nov 8th, 2025 8AM |
$6.43 |
$-0.06
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$6.42 |
$-0.01
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$6.48 |
$0.06
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$6.45 |
$-0.03
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$6.35 |
$-0.10
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$6.41 |
$0.06
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$6.42 |
$0.01
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$6.38 |
$-0.04
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$6.43 |
$0.05
|
| 2025-11-05 12:00:00<.span> |
Nov 5th, 2025 12PM |
$6.38 |
$-0.05
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$6.39 |
$0.01
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$6.37 |
$-0.02
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$6.38 |
$0.01
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$6.31 |
$-0.07
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$6.30 |
$-0.01
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$6.37 |
$0.07
|
| 2025-11-03 12:00:00<.span> |
Nov 3rd, 2025 12PM |
$6.49 |
$0.12
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$6.46 |
$-0.03
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$6.37 |
$-0.09
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$6.33 |
$-0.04
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$6.35 |
$0.02
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$6.34 |
$-0.01
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$6.40 |
$0.06
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$6.36 |
$-0.04
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$6.51 |
$0.15
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$6.56 |
$0.05
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$6.57 |
$0.01
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$6.60 |
$0.03
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$6.68 |
$0.08
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$6.64 |
$-0.04
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$6.61 |
$-0.03
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$6.65 |
$0.04
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$6.97 |
$0.32
|
| 2025-10-30 12:00:00<.span> |
Oct 30th, 2025 12PM |
$7.07 |
$0.10
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$7.01 |
$-0.06
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$6.99 |
$-0.02
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$7.01 |
$0.02
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$7.04 |
$0.03
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$7.06 |
$0.02
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$7.11 |
$0.05
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$7.10 |
$-0.01
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$7.28 |
$0.18
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$7.46 |
$0.18
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$7.48 |
$0.02
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$7.53 |
$0.05
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$7.48 |
$-0.05
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$7.41 |
$-0.07
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$7.48 |
$0.07
|
| 2025-10-26 10:00:00<.span> |
Oct 26th, 2025 10AM |
$7.47 |
$-0.01
|