| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$3.55 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$3.58 |
$0.03
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$3.64 |
$0.06
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$3.61 |
$-0.03
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$3.69 |
$0.08
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$3.65 |
$-0.04
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$3.61 |
$-0.04
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$3.88 |
$0.27
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$3.93 |
$0.05
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$4.02 |
$0.09
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$4.00 |
$-0.02
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$4.06 |
$0.06
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$4.07 |
$0.01
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$4.06 |
$-0.01
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$4.09 |
$0.03
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$4.13 |
$0.04
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$4.11 |
$-0.02
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$4.14 |
$0.03
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$4.16 |
$0.02
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$4.14 |
$-0.02
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$4.12 |
$-0.02
|
| 2026-04-12 12:00:00<.span> |
Apr 12th, 2026 12PM |
$4.09 |
$-0.03
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$4.05 |
$-0.04
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$4.10 |
$0.05
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$4.11 |
$0.01
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$4.06 |
$-0.05
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$4.02 |
$-0.04
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$4.01 |
$-0.01
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$4.02 |
$0.01
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$3.98 |
$-0.04
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$4.07 |
$0.09
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$3.75 |
$-0.32
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$3.76 |
$0.01
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$3.72 |
$-0.04
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$3.73 |
$0.01
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$3.75 |
$0.02
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$3.70 |
$-0.05
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$3.74 |
$0.04
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$3.70 |
$-0.04
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$3.65 |
$-0.05
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$3.69 |
$0.04
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$3.67 |
$-0.02
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$3.73 |
$0.06
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$3.70 |
$-0.03
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$3.67 |
$-0.03
|
| 2026-04-06 10:00:00<.span> |
Apr 6th, 2026 10AM |
$3.70 |
$0.03
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$3.75 |
$0.05
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$3.69 |
$-0.06
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$3.71 |
$0.02
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$3.78 |
$0.07
|