| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$3.89 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$3.87 |
$-0.02
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$3.81 |
$-0.06
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$3.82 |
$0.01
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$3.85 |
$0.03
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$3.94 |
$0.09
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$3.97 |
$0.03
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$3.95 |
$-0.02
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$4.04 |
$0.09
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$4.11 |
$0.07
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$4.13 |
$0.02
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$4.09 |
$-0.04
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$4.13 |
$0.04
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$4.19 |
$0.06
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$4.23 |
$0.04
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$4.19 |
$-0.04
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$4.18 |
$-0.01
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$4.13 |
$-0.05
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$4.19 |
$0.06
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$4.21 |
$0.02
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$4.14 |
$-0.07
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$4.12 |
$-0.02
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$4.27 |
$0.15
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$4.17 |
$-0.10
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$4.19 |
$0.02
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$4.23 |
$0.04
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$4.17 |
$-0.06
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$4.10 |
$-0.07
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$4.14 |
$0.04
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$4.22 |
$0.08
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$4.37 |
$0.15
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$4.61 |
$0.24
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$4.66 |
$0.05
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$4.58 |
$-0.08
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$4.61 |
$0.03
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$4.53 |
$-0.08
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$4.41 |
$-0.12
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$4.40 |
$-0.01
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$4.48 |
$0.08
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$4.35 |
$-0.13
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$4.34 |
$-0.01
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$4.36 |
$0.02
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$4.22 |
$-0.14
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$4.19 |
$-0.03
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$4.07 |
$-0.12
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$4.18 |
$0.11
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$4.19 |
$0.01
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$4.29 |
$0.10
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$4.25 |
$-0.04
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$4.02 |
$-0.23
|