| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$6.79 |
-
|
| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$6.81 |
$0.02
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$6.74 |
$-0.07
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$6.79 |
$0.05
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$6.87 |
$0.08
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$6.99 |
$0.12
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$6.91 |
$-0.08
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$6.89 |
$-0.02
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$6.91 |
$0.02
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$6.82 |
$-0.09
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$6.86 |
$0.04
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$6.92 |
$0.06
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$6.78 |
$-0.14
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$6.49 |
$-0.29
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$6.48 |
$-0.01
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$6.45 |
$-0.03
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$6.59 |
$0.14
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$6.60 |
$0.01
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$6.51 |
$-0.09
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$6.62 |
$0.11
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$6.65 |
$0.03
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$6.71 |
$0.06
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$6.73 |
$0.02
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$6.54 |
$-0.19
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$6.53 |
$-0.01
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$6.66 |
$0.13
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$6.52 |
$-0.14
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$6.58 |
$0.06
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$6.57 |
$-0.01
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$6.58 |
$0.01
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$6.68 |
$0.10
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$6.79 |
$0.11
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$6.76 |
$-0.03
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$6.64 |
$-0.12
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$6.70 |
$0.06
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$6.71 |
$0.01
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$6.67 |
$-0.04
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$6.66 |
$-0.01
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$6.67 |
$0.01
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$6.66 |
$-0.01
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$6.64 |
$-0.02
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$6.75 |
$0.11
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$6.98 |
$0.23
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$6.80 |
$-0.18
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$6.90 |
$0.10
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$6.80 |
$-0.10
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$6.86 |
$0.06
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$6.77 |
$-0.09
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$6.70 |
$-0.07
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$6.77 |
$0.07
|