| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$18.75 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$19.14 |
$0.39
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$19.06 |
$-0.08
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$19.07 |
$0.01
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$19.15 |
$0.08
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$19.21 |
$0.06
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$19.23 |
$0.02
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$18.75 |
$-0.48
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$18.79 |
$0.04
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$19.04 |
$0.25
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$19.10 |
$0.06
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$19.03 |
$-0.07
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$19.01 |
$-0.02
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$19.17 |
$0.16
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$19.13 |
$-0.04
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$19.04 |
$-0.09
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$19.03 |
$-0.01
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$19.25 |
$0.22
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$19.24 |
$-0.01
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$19.19 |
$-0.05
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$19.66 |
$0.47
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$19.67 |
$0.01
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$19.58 |
$-0.09
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$19.56 |
$-0.02
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$19.52 |
$-0.04
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$19.86 |
$0.34
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$19.88 |
$0.02
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$19.89 |
$0.01
|
| 2026-04-13 08:00:00<.span> |
Apr 13th, 2026 8AM |
$20.11 |
$0.22
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$20.36 |
$0.25
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$20.61 |
$0.25
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$20.78 |
$0.17
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$20.74 |
$-0.04
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$20.88 |
$0.14
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$20.95 |
$0.07
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$20.47 |
$-0.48
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$20.68 |
$0.21
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$20.58 |
$-0.10
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$20.70 |
$0.12
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$21.10 |
$0.40
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$21.15 |
$0.05
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$20.62 |
$-0.53
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$20.80 |
$0.18
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$20.82 |
$0.02
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$20.92 |
$0.10
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$20.70 |
$-0.22
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$20.44 |
$-0.26
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$20.91 |
$0.47
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$21.35 |
$0.44
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$21.21 |
$-0.14
|