| 2026-01-07 12:00:00<.span> |
Jan 7th, 2026 12PM |
$10.93 |
-
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$10.96 |
$0.03
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$11.02 |
$0.06
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$11.08 |
$0.06
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$11.07 |
$-0.01
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$10.92 |
$-0.15
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$11.02 |
$0.10
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$11.00 |
$-0.02
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$10.99 |
$-0.01
|
| 2026-01-06 12:00:00<.span> |
Jan 6th, 2026 12PM |
$11.07 |
$0.08
|
| 2026-01-06 10:00:00<.span> |
Jan 6th, 2026 10AM |
$11.10 |
$0.03
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$11.23 |
$0.13
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$11.32 |
$0.09
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$11.35 |
$0.03
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$11.46 |
$0.11
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$11.50 |
$0.04
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$11.58 |
$0.08
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$11.55 |
$-0.03
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$11.52 |
$-0.03
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$11.58 |
$0.06
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$11.73 |
$0.15
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$11.66 |
$-0.07
|
| 2026-01-04 16:00:00<.span> |
Jan 4th, 2026 4PM |
$11.77 |
$0.11
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$11.71 |
$-0.06
|
| 2026-01-04 12:00:00<.span> |
Jan 4th, 2026 12PM |
$11.69 |
$-0.02
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$11.76 |
$0.07
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$11.77 |
$0.01
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$11.78 |
$0.01
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$11.73 |
$-0.05
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$11.72 |
$-0.01
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$11.84 |
$0.12
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$11.85 |
$0.01
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$11.70 |
$-0.15
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$11.69 |
$-0.01
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$11.72 |
$0.03
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$11.70 |
$-0.02
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$11.71 |
$0.01
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$11.65 |
$-0.06
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$11.63 |
$-0.02
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$11.69 |
$0.06
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$11.57 |
$-0.12
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$11.60 |
$0.03
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$11.58 |
$-0.02
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$11.68 |
$0.10
|
| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$11.58 |
$-0.10
|
| 2026-01-01 10:00:00<.span> |
Jan 1st, 2026 10AM |
$11.57 |
$-0.01
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$11.38 |
$-0.19
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$11.15 |
$-0.23
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$11.20 |
$0.05
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$11.18 |
$-0.02
|