| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$14.89 |
-
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$15.09 |
$0.20
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$15.30 |
$0.21
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$15.11 |
$-0.19
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$15.38 |
$0.27
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$15.35 |
$-0.03
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$15.32 |
$-0.03
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$15.28 |
$-0.04
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$15.30 |
$0.02
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$15.25 |
$-0.05
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$15.28 |
$0.03
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$15.45 |
$0.17
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$15.52 |
$0.07
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$15.60 |
$0.08
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$15.53 |
$-0.07
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$15.88 |
$0.35
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$15.80 |
$-0.08
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$16.00 |
$0.20
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$15.82 |
$-0.18
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$15.62 |
$-0.20
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$15.63 |
$0.01
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$15.86 |
$0.23
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$16.22 |
$0.36
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$16.35 |
$0.13
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$15.99 |
$-0.36
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$15.76 |
$-0.23
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$15.94 |
$0.18
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$15.92 |
$-0.02
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$15.70 |
$-0.22
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$15.75 |
$0.05
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$15.55 |
$-0.20
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$15.17 |
$-0.38
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$15.35 |
$0.18
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$15.13 |
$-0.22
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$14.99 |
$-0.14
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$14.93 |
$-0.06
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$15.02 |
$0.09
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$14.95 |
$-0.07
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$14.93 |
$-0.02
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$14.73 |
$-0.20
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$14.75 |
$0.02
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$14.54 |
$-0.21
|
| 2026-02-20 16:00:00<.span> |
Feb 20th, 2026 4PM |
$14.59 |
$0.05
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$14.61 |
$0.02
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$14.57 |
$-0.04
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$14.15 |
$-0.42
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$14.10 |
$-0.05
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$14.15 |
$0.05
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$14.11 |
$-0.04
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$14.23 |
$0.12
|