| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$16.47 |
-
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$16.35 |
$-0.12
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$16.77 |
$0.42
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$16.73 |
$-0.04
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$16.86 |
$0.13
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$16.97 |
$0.11
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$17.01 |
$0.04
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$17.21 |
$0.20
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$17.28 |
$0.07
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$17.31 |
$0.03
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$17.47 |
$0.16
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$17.68 |
$0.21
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$17.58 |
$-0.10
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$17.69 |
$0.11
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$17.54 |
$-0.15
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$17.50 |
$-0.04
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$17.49 |
$-0.01
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$17.36 |
$-0.13
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$17.13 |
$-0.23
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$17.22 |
$0.09
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$17.13 |
$-0.09
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$16.90 |
$-0.23
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$16.94 |
$0.04
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$16.51 |
$-0.43
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$16.35 |
$-0.16
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$16.21 |
$-0.14
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$16.06 |
$-0.15
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$16.11 |
$0.05
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$15.93 |
$-0.18
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$15.91 |
$-0.02
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$16.19 |
$0.28
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$15.81 |
$-0.38
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$15.73 |
$-0.08
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$15.72 |
$-0.01
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$15.71 |
$-0.01
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$15.57 |
$-0.14
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$15.69 |
$0.12
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$16.03 |
$0.34
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$16.07 |
$0.04
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$15.99 |
$-0.08
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$15.83 |
$-0.16
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$15.75 |
$-0.08
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$15.72 |
$-0.03
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$15.65 |
$-0.07
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$15.40 |
$-0.25
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$15.04 |
$-0.36
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$15.06 |
$0.02
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$15.70 |
$0.64
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$15.42 |
$-0.28
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$15.38 |
$-0.04
|