| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$22.08 |
-
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$22.12 |
$0.04
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$21.89 |
$-0.23
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$21.76 |
$-0.13
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$22.05 |
$0.29
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$21.98 |
$-0.07
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$21.85 |
$-0.13
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$21.53 |
$-0.32
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$21.49 |
$-0.04
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$21.34 |
$-0.15
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$21.63 |
$0.29
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$21.62 |
$-0.01
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$21.56 |
$-0.06
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$21.32 |
$-0.24
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$21.56 |
$0.24
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$21.80 |
$0.24
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$21.70 |
$-0.10
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$21.26 |
$-0.44
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$21.21 |
$-0.05
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$21.13 |
$-0.08
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$21.05 |
$-0.08
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$20.95 |
$-0.10
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$21.13 |
$0.18
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$21.19 |
$0.06
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$21.51 |
$0.32
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$21.54 |
$0.03
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$21.38 |
$-0.16
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$21.46 |
$0.08
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$21.25 |
$-0.21
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$21.46 |
$0.21
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$21.63 |
$0.17
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$21.69 |
$0.06
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$21.87 |
$0.18
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$22.12 |
$0.25
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$22.17 |
$0.05
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$22.27 |
$0.10
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$22.43 |
$0.16
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$22.46 |
$0.03
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$22.20 |
$-0.26
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$22.56 |
$0.36
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$22.55 |
$-0.01
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$22.48 |
$-0.07
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$22.46 |
$-0.02
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$22.45 |
$-0.01
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$22.44 |
$-0.01
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$22.32 |
$-0.12
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$21.95 |
$-0.37
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$21.99 |
$0.04
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$22.06 |
$0.07
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$21.95 |
$-0.11
|