| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$15.09 |
-
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$15.01 |
$-0.08
|
| 2026-01-06 12:00:00<.span> |
Jan 6th, 2026 12PM |
$14.99 |
$-0.02
|
| 2026-01-06 10:00:00<.span> |
Jan 6th, 2026 10AM |
$14.90 |
$-0.09
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$14.99 |
$0.09
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$14.94 |
$-0.05
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$14.95 |
$0.01
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$15.15 |
$0.20
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$15.25 |
$0.10
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$15.30 |
$0.05
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$15.39 |
$0.09
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$15.38 |
$-0.01
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$15.40 |
$0.02
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$15.37 |
$-0.03
|
| 2026-01-04 16:00:00<.span> |
Jan 4th, 2026 4PM |
$15.25 |
$-0.12
|
| 2026-01-04 12:00:00<.span> |
Jan 4th, 2026 12PM |
$15.24 |
$-0.01
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$15.17 |
$-0.07
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$15.22 |
$0.05
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$15.19 |
$-0.03
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$15.16 |
$-0.03
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$15.08 |
$-0.08
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$14.95 |
$-0.13
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$14.81 |
$-0.14
|
| 2026-01-03 10:00:00<.span> |
Jan 3rd, 2026 10AM |
$14.70 |
$-0.11
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$14.83 |
$0.13
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$14.82 |
$-0.01
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$14.86 |
$0.04
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$14.76 |
$-0.10
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$14.73 |
$-0.03
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$14.55 |
$-0.18
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$14.49 |
$-0.06
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$14.40 |
$-0.09
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$14.34 |
$-0.06
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$14.39 |
$0.05
|
| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$14.35 |
$-0.04
|
| 2026-01-01 14:00:00<.span> |
Jan 1st, 2026 2PM |
$14.23 |
$-0.12
|
| 2026-01-01 10:00:00<.span> |
Jan 1st, 2026 10AM |
$14.15 |
$-0.08
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$14.25 |
$0.10
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$14.34 |
$0.09
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$14.43 |
$0.09
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$14.38 |
$-0.05
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$14.42 |
$0.04
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$14.33 |
$-0.09
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$14.24 |
$-0.09
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$14.62 |
$0.38
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$14.73 |
$0.11
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$14.76 |
$0.03
|
| 2025-12-30 14:00:00<.span> |
Dec 30th, 2025 2PM |
$14.81 |
$0.05
|
| 2025-12-30 12:00:00<.span> |
Dec 30th, 2025 12PM |
$14.91 |
$0.10
|
| 2025-12-30 10:00:00<.span> |
Dec 30th, 2025 10AM |
$14.90 |
$-0.01
|
