| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$4.81 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$4.89 |
$0.08
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$5.00 |
$0.11
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$5.11 |
$0.11
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$5.14 |
$0.03
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$5.16 |
$0.02
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$5.11 |
$-0.05
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$5.07 |
$-0.04
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$5.05 |
$-0.02
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$5.06 |
$0.01
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$5.08 |
$0.02
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$5.10 |
$0.02
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$5.09 |
$-0.01
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$4.98 |
$-0.11
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$4.94 |
$-0.04
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$4.91 |
$-0.03
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$4.86 |
$-0.05
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$4.84 |
$-0.02
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$4.78 |
$-0.06
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$4.76 |
$-0.02
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$4.71 |
$-0.05
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$4.66 |
$-0.05
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$4.70 |
$0.04
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$4.19 |
$-0.51
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$4.17 |
$-0.02
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$4.18 |
$0.01
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$4.17 |
$-0.01
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$4.13 |
$-0.04
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$4.18 |
$0.05
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$4.10 |
$-0.08
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$4.08 |
$-0.02
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$4.09 |
$0.01
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$4.13 |
$0.04
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$4.16 |
$0.03
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$4.18 |
$0.02
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$4.19 |
$0.01
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$4.20 |
$0.01
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$4.18 |
$-0.02
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$4.19 |
$0.01
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$4.18 |
$-0.01
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$4.13 |
$-0.05
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$4.11 |
$-0.02
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$4.12 |
$0.01
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$4.09 |
$-0.03
|
| 2026-04-06 12:00:00<.span> |
Apr 6th, 2026 12PM |
$4.04 |
$-0.05
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$4.05 |
$0.01
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$4.01 |
$-0.04
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$3.99 |
$-0.02
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$4.05 |
$0.06
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$4.06 |
$0.01
|