| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$3.37 |
-
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$3.34 |
$-0.03
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$3.45 |
$0.11
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$3.50 |
$0.05
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$3.52 |
$0.02
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$3.51 |
$-0.01
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$3.55 |
$0.04
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$3.64 |
$0.09
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$3.73 |
$0.09
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$3.74 |
$0.01
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$3.72 |
$-0.02
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$3.74 |
$0.02
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$3.60 |
$-0.14
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$3.71 |
$0.11
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$3.58 |
$-0.13
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$3.54 |
$-0.04
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$3.50 |
$-0.04
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$3.48 |
$-0.02
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$3.47 |
$-0.01
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$3.46 |
$-0.01
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$3.39 |
$-0.07
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$3.38 |
$-0.01
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$3.25 |
$-0.13
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$3.08 |
$-0.17
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$3.11 |
$0.03
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$3.10 |
$-0.01
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$3.08 |
$-0.02
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$3.11 |
$0.03
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$3.01 |
$-0.10
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$3.03 |
$0.02
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$2.91 |
$-0.12
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$2.94 |
$0.03
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$2.99 |
$0.05
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$3.17 |
$0.18
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$3.16 |
$-0.01
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$3.23 |
$0.07
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$3.22 |
$-0.01
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$3.23 |
$0.01
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$3.19 |
$-0.04
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$3.15 |
$-0.04
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$3.13 |
$-0.02
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$3.15 |
$0.02
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$3.16 |
$0.01
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$3.19 |
$0.03
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$3.24 |
$0.05
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$3.21 |
$-0.03
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$3.34 |
$0.13
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$3.33 |
$-0.01
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$3.39 |
$0.06
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$3.45 |
$0.06
|