| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$11.01 |
-
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$11.08 |
$0.07
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$11.12 |
$0.04
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$10.96 |
$-0.16
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$11.03 |
$0.07
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$11.02 |
$-0.01
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$11.06 |
$0.04
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$11.12 |
$0.06
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$11.01 |
$-0.11
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$10.79 |
$-0.22
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$10.69 |
$-0.10
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$10.78 |
$0.09
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$10.79 |
$0.01
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$10.76 |
$-0.03
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$10.85 |
$0.09
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$10.97 |
$0.12
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$10.86 |
$-0.11
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$10.87 |
$0.01
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$10.68 |
$-0.19
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$10.58 |
$-0.10
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$10.67 |
$0.09
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$10.87 |
$0.20
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$10.92 |
$0.05
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$10.56 |
$-0.36
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$10.45 |
$-0.11
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$10.38 |
$-0.07
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$10.21 |
$-0.17
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$10.09 |
$-0.12
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$10.17 |
$0.08
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$10.13 |
$-0.04
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$10.06 |
$-0.07
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$9.94 |
$-0.12
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$9.71 |
$-0.23
|
| 2026-04-10 10:00:00<.span> |
Apr 10th, 2026 10AM |
$9.87 |
$0.16
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$10.00 |
$0.13
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$9.86 |
$-0.14
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$10.13 |
$0.27
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$10.33 |
$0.20
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$10.31 |
$-0.02
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$10.12 |
$-0.19
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$10.10 |
$-0.02
|
| 2026-04-08 12:00:00<.span> |
Apr 8th, 2026 12PM |
$10.19 |
$0.09
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$10.15 |
$-0.04
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$10.12 |
$-0.03
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$10.61 |
$0.49
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$10.69 |
$0.08
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$10.82 |
$0.13
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$10.97 |
$0.15
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$11.05 |
$0.08
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$11.57 |
$0.52
|