| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$14.36 |
-
|
| 2025-11-08 14:00:00<.span> |
Nov 8th, 2025 2PM |
$14.19 |
$-0.17
|
| 2025-11-08 10:00:00<.span> |
Nov 8th, 2025 10AM |
$14.04 |
$-0.15
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$14.06 |
$0.02
|
| 2025-11-07 14:00:00<.span> |
Nov 7th, 2025 2PM |
$13.87 |
$-0.19
|
| 2025-11-07 12:00:00<.span> |
Nov 7th, 2025 12PM |
$13.82 |
$-0.05
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$13.91 |
$0.09
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$13.98 |
$0.07
|
| 2025-11-06 14:00:00<.span> |
Nov 6th, 2025 2PM |
$13.75 |
$-0.23
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$14.01 |
$0.26
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$14.36 |
$0.35
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$14.34 |
$-0.02
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$14.55 |
$0.21
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$14.48 |
$-0.07
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$14.44 |
$-0.04
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$14.58 |
$0.14
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$14.48 |
$-0.10
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$14.44 |
$-0.04
|
| 2025-11-03 10:00:00<.span> |
Nov 3rd, 2025 10AM |
$14.51 |
$0.07
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$14.47 |
$-0.04
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$14.67 |
$0.20
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$14.66 |
$-0.01
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$14.84 |
$0.18
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$15.09 |
$0.25
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$15.11 |
$0.02
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$14.89 |
$-0.22
|
| 2025-10-31 12:00:00<.span> |
Oct 31st, 2025 12PM |
$14.79 |
$-0.10
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$14.87 |
$0.08
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$14.92 |
$0.05
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$14.78 |
$-0.14
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$14.81 |
$0.03
|
| 2025-10-30 14:00:00<.span> |
Oct 30th, 2025 2PM |
$14.64 |
$-0.17
|
| 2025-10-30 12:00:00<.span> |
Oct 30th, 2025 12PM |
$15.16 |
$0.52
|
| 2025-10-30 10:00:00<.span> |
Oct 30th, 2025 10AM |
$15.34 |
$0.18
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$15.52 |
$0.18
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$15.73 |
$0.21
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$15.76 |
$0.03
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$15.66 |
$-0.10
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$15.74 |
$0.08
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$15.69 |
$-0.05
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$15.76 |
$0.07
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$15.88 |
$0.12
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$15.81 |
$-0.07
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$15.89 |
$0.08
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$15.83 |
$-0.06
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$15.77 |
$-0.06
|
| 2025-10-27 12:00:00<.span> |
Oct 27th, 2025 12PM |
$15.91 |
$0.14
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$15.71 |
$-0.20
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$15.32 |
$-0.39
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$15.38 |
$0.06
|