| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$11.80 |
-
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$11.84 |
$0.04
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$12.04 |
$0.20
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$11.89 |
$-0.15
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$11.90 |
$0.01
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$11.38 |
$-0.52
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$11.32 |
$-0.06
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$11.55 |
$0.23
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$11.66 |
$0.11
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$11.71 |
$0.05
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$11.81 |
$0.10
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$11.85 |
$0.04
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$12.11 |
$0.26
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$12.13 |
$0.02
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$12.27 |
$0.14
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$12.26 |
$-0.01
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$12.57 |
$0.31
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$12.69 |
$0.12
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$12.74 |
$0.05
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$12.87 |
$0.13
|
| 2026-02-21 10:00:00<.span> |
Feb 21st, 2026 10AM |
$12.92 |
$0.05
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$13.03 |
$0.11
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$13.14 |
$0.11
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$13.25 |
$0.11
|
| 2026-02-20 16:00:00<.span> |
Feb 20th, 2026 4PM |
$13.33 |
$0.08
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$13.42 |
$0.09
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$13.67 |
$0.25
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$13.70 |
$0.03
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$13.58 |
$-0.12
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$13.83 |
$0.25
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$13.98 |
$0.15
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$14.01 |
$0.03
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$14.20 |
$0.19
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$13.80 |
$-0.40
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$13.70 |
$-0.10
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$13.66 |
$-0.04
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$13.58 |
$-0.08
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$13.49 |
$-0.09
|
| 2026-02-16 10:00:00<.span> |
Feb 16th, 2026 10AM |
$13.60 |
$0.11
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$13.59 |
$-0.01
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$13.72 |
$0.13
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$13.85 |
$0.13
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$14.11 |
$0.26
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$14.16 |
$0.05
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$14.12 |
$-0.04
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$14.11 |
$-0.01
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$13.73 |
$-0.38
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$13.66 |
$-0.07
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$13.58 |
$-0.08
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$13.58 |
-
|