| 2026-01-08 18:00:00<.span> |
Jan 8th, 2026 6PM |
$14.01 |
-
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$13.99 |
$-0.02
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$14.00 |
$0.01
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$14.02 |
$0.02
|
| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$14.06 |
$0.04
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$13.97 |
$-0.09
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$14.06 |
$0.09
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$14.00 |
$-0.06
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$13.89 |
$-0.11
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$13.91 |
$0.02
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$13.89 |
$-0.02
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$13.88 |
$-0.01
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$13.83 |
$-0.05
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$13.82 |
$-0.01
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$13.77 |
$-0.05
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$13.65 |
$-0.12
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$13.53 |
$-0.12
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$13.47 |
$-0.06
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$13.44 |
$-0.03
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$13.47 |
$0.03
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$13.52 |
$0.05
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$13.50 |
$-0.02
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$13.44 |
$-0.06
|
| 2026-01-01 14:00:00<.span> |
Jan 1st, 2026 2PM |
$13.42 |
$-0.02
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$13.34 |
$-0.08
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$13.05 |
$-0.29
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$13.06 |
$0.01
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$13.11 |
$0.05
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$13.13 |
$0.02
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$13.50 |
$0.37
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$13.71 |
$0.21
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$13.90 |
$0.19
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$14.04 |
$0.14
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$13.96 |
$-0.08
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$13.97 |
$0.01
|
| 2025-12-29 12:00:00<.span> |
Dec 29th, 2025 12PM |
$13.87 |
$-0.10
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$13.95 |
$0.08
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$13.93 |
$-0.02
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$13.88 |
$-0.05
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$13.84 |
$-0.04
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$13.97 |
$0.13
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$13.94 |
$-0.03
|
| 2025-12-27 14:00:00<.span> |
Dec 27th, 2025 2PM |
$13.98 |
$0.04
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$14.01 |
$0.03
|
| 2025-12-26 16:00:00<.span> |
Dec 26th, 2025 4PM |
$13.98 |
$-0.03
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$13.93 |
$-0.05
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$14.02 |
$0.09
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$14.03 |
$0.01
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$13.90 |
$-0.13
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$13.51 |
$-0.39
|