| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$8.61 |
-
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$8.59 |
$-0.02
|
| 2025-11-07 14:00:00<.span> |
Nov 7th, 2025 2PM |
$8.58 |
$-0.01
|
| 2025-11-07 12:00:00<.span> |
Nov 7th, 2025 12PM |
$8.64 |
$0.06
|
| 2025-11-07 10:00:00<.span> |
Nov 7th, 2025 10AM |
$8.58 |
$-0.06
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$8.62 |
$0.04
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$8.65 |
$0.03
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$8.56 |
$-0.09
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$8.49 |
$-0.07
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$8.47 |
$-0.02
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$8.45 |
$-0.02
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$8.50 |
$0.05
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$8.48 |
$-0.02
|
| 2025-11-05 14:00:00<.span> |
Nov 5th, 2025 2PM |
$8.43 |
$-0.05
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$8.31 |
$-0.12
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$8.12 |
$-0.19
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$8.06 |
$-0.06
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$8.07 |
$0.01
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$8.09 |
$0.02
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$8.03 |
$-0.06
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$8.05 |
$0.02
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$8.08 |
$0.03
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$8.05 |
$-0.03
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$8.09 |
$0.04
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$8.10 |
$0.01
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$8.13 |
$0.03
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$8.25 |
$0.12
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$8.26 |
$0.01
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$8.42 |
$0.16
|
| 2025-10-30 08:00:00<.span> |
Oct 30th, 2025 8AM |
$8.46 |
$0.04
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$8.38 |
$-0.08
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$8.42 |
$0.04
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$8.41 |
$-0.01
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$8.51 |
$0.10
|
| 2025-10-28 16:00:00<.span> |
Oct 28th, 2025 4PM |
$8.57 |
$0.06
|
| 2025-10-28 12:00:00<.span> |
Oct 28th, 2025 12PM |
$8.56 |
$-0.01
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$8.57 |
$0.01
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$8.58 |
$0.01
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$8.60 |
$0.02
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$8.68 |
$0.08
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$8.63 |
$-0.05
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$8.62 |
$-0.01
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$8.58 |
$-0.04
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$8.67 |
$0.09
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$8.61 |
$-0.06
|
| 2025-10-24 16:00:00<.span> |
Oct 24th, 2025 4PM |
$8.59 |
$-0.02
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$8.44 |
$-0.15
|
| 2025-10-23 08:00:00<.span> |
Oct 23rd, 2025 8AM |
$8.46 |
$0.02
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$8.40 |
$-0.06
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$8.30 |
$-0.10
|