| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$3.57 |
-
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$3.59 |
$0.02
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$3.57 |
$-0.02
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$3.62 |
$0.05
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$3.63 |
$0.01
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$3.66 |
$0.03
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$3.65 |
$-0.01
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$3.61 |
$-0.04
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$3.63 |
$0.02
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$3.60 |
$-0.03
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$3.62 |
$0.02
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$3.60 |
$-0.02
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$3.62 |
$0.02
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$3.71 |
$0.09
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$3.76 |
$0.05
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$3.81 |
$0.05
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$3.88 |
$0.07
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$3.91 |
$0.03
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$3.88 |
$-0.03
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$3.87 |
$-0.01
|
| 2026-04-13 10:00:00<.span> |
Apr 13th, 2026 10AM |
$3.85 |
$-0.02
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$3.78 |
$-0.07
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$3.75 |
$-0.03
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$3.73 |
$-0.02
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$3.81 |
$0.08
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$3.91 |
$0.10
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$3.96 |
$0.05
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$3.98 |
$0.02
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$3.91 |
$-0.07
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$3.86 |
$-0.05
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$4.09 |
$0.23
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$4.14 |
$0.05
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$4.12 |
$-0.02
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$4.11 |
$-0.01
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$4.09 |
$-0.02
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$4.11 |
$0.02
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$4.07 |
$-0.04
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$4.08 |
$0.01
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$4.05 |
$-0.03
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$4.11 |
$0.06
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$4.15 |
$0.04
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$4.19 |
$0.04
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$4.22 |
$0.03
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$4.13 |
$-0.09
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$4.15 |
$0.02
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$4.16 |
$0.01
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$4.22 |
$0.06
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$4.15 |
$-0.07
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$3.93 |
$-0.22
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$3.95 |
$0.02
|