| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$4.69 |
-
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$4.64 |
$-0.05
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$4.65 |
$0.01
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$4.69 |
$0.04
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$4.70 |
$0.01
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$4.71 |
$0.01
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$4.77 |
$0.06
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$4.80 |
$0.03
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$4.82 |
$0.02
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$4.83 |
$0.01
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$4.86 |
$0.03
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$4.85 |
$-0.01
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$4.86 |
$0.01
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$4.88 |
$0.02
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$4.86 |
$-0.02
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$4.92 |
$0.06
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$4.93 |
$0.01
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$4.98 |
$0.05
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$4.91 |
$-0.07
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$4.92 |
$0.01
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$4.93 |
$0.01
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$4.88 |
$-0.05
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$4.84 |
$-0.04
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$4.90 |
$0.06
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$4.97 |
$0.07
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$5.04 |
$0.07
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$4.96 |
$-0.08
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$4.99 |
$0.03
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$5.10 |
$0.11
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$5.12 |
$0.02
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$5.13 |
$0.01
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$5.11 |
$-0.02
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$5.07 |
$-0.04
|
| 2026-02-17 10:00:00<.span> |
Feb 17th, 2026 10AM |
$5.19 |
$0.12
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$5.14 |
$-0.05
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$5.11 |
$-0.03
|
| 2026-02-16 12:00:00<.span> |
Feb 16th, 2026 12PM |
$5.10 |
$-0.01
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$5.13 |
$0.03
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$5.14 |
$0.01
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$5.18 |
$0.04
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$5.30 |
$0.12
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$5.33 |
$0.03
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$5.34 |
$0.01
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$5.29 |
$-0.05
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$5.28 |
$-0.01
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$5.23 |
$-0.05
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$5.22 |
$-0.01
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$5.21 |
$-0.01
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$5.16 |
$-0.05
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$5.09 |
$-0.07
|