| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$19.87 |
-
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$19.89 |
$0.02
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$19.91 |
$0.02
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$19.97 |
$0.06
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$19.67 |
$-0.30
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$19.49 |
$-0.18
|
| 2026-03-27 06:00:00<.span> |
Mar 27th, 2026 6AM |
$19.52 |
$0.03
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$19.54 |
$0.02
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$19.52 |
$-0.02
|
| 2026-03-18 18:00:00<.span> |
Mar 18th, 2026 6PM |
$19.50 |
$-0.02
|
| 2026-03-17 04:00:00<.span> |
Mar 17th, 2026 4AM |
$19.47 |
$-0.03
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$19.44 |
$-0.03
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$19.24 |
$-0.20
|
| 2026-03-04 06:00:00<.span> |
Mar 4th, 2026 6AM |
$19.19 |
$-0.05
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$19.01 |
$-0.18
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$18.85 |
$-0.16
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$18.79 |
$-0.06
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$18.64 |
$-0.15
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$18.51 |
$-0.13
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$18.39 |
$-0.12
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$18.31 |
$-0.08
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$18.20 |
$-0.11
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$18.09 |
$-0.11
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$18.00 |
$-0.09
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$17.90 |
$-0.10
|
| 2026-01-29 06:00:00<.span> |
Jan 29th, 2026 6AM |
$17.85 |
$-0.05
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$17.76 |
$-0.09
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$17.67 |
$-0.09
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$17.55 |
$-0.12
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$17.47 |
$-0.08
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$17.32 |
$-0.15
|
| 2026-01-12 06:00:00<.span> |
Jan 12th, 2026 6AM |
$17.19 |
$-0.13
|
| 2026-01-09 10:00:00<.span> |
Jan 9th, 2026 10AM |
$17.06 |
$-0.13
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$16.92 |
$-0.14
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$16.85 |
$-0.07
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$16.72 |
$-0.13
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$16.73 |
$0.01
|
| 2025-11-19 06:00:00<.span> |
Nov 19th, 2025 6AM |
$16.59 |
$-0.14
|
| 2025-11-18 06:00:00<.span> |
Nov 18th, 2025 6AM |
$16.48 |
$-0.11
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$16.42 |
$-0.06
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$16.09 |
$-0.33
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$15.89 |
$-0.20
|
| 2025-10-12 02:00:00<.span> |
Oct 12th, 2025 2AM |
$15.69 |
$-0.20
|
| 2025-10-07 08:00:00<.span> |
Oct 7th, 2025 8AM |
$15.73 |
$0.04
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$15.70 |
$-0.03
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$15.73 |
$0.03
|
| 2025-09-25 08:00:00<.span> |
Sep 25th, 2025 8AM |
$15.53 |
$-0.20
|
| 2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$15.50 |
$-0.03
|
| 2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$15.42 |
$-0.08
|
| 2025-09-03 20:00:00<.span> |
Sep 3rd, 2025 8PM |
$15.38 |
$-0.04
|