| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$3.84 |
-
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$3.82 |
$-0.02
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$3.80 |
$-0.02
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$3.81 |
$0.01
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$3.84 |
$0.03
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$3.85 |
$0.01
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$3.84 |
$-0.01
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$3.86 |
$0.02
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$3.85 |
$-0.01
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$3.81 |
$-0.04
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$3.82 |
$0.01
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$3.78 |
$-0.04
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$3.81 |
$0.03
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$3.83 |
$0.02
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$3.81 |
$-0.02
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$3.54 |
$-0.27
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$3.53 |
$-0.01
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$3.44 |
$-0.09
|
| 2026-04-13 08:00:00<.span> |
Apr 13th, 2026 8AM |
$3.39 |
$-0.05
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$3.43 |
$0.04
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$3.48 |
$0.05
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$3.55 |
$0.07
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$3.62 |
$0.07
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$3.68 |
$0.06
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$3.73 |
$0.05
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$3.81 |
$0.08
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$3.79 |
$-0.02
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$3.75 |
$-0.04
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$3.69 |
$-0.06
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$3.66 |
$-0.03
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$3.72 |
$0.06
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$3.71 |
$-0.01
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$3.76 |
$0.05
|
| 2026-04-06 12:00:00<.span> |
Apr 6th, 2026 12PM |
$3.75 |
$-0.01
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$3.88 |
$0.13
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$3.95 |
$0.07
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$3.97 |
$0.02
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$3.95 |
$-0.02
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$3.86 |
$-0.09
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$3.77 |
$-0.09
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$3.65 |
$-0.12
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$3.59 |
$-0.06
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$3.54 |
$-0.05
|
| 2026-04-02 14:00:00<.span> |
Apr 2nd, 2026 2PM |
$3.55 |
$0.01
|
| 2026-04-02 10:00:00<.span> |
Apr 2nd, 2026 10AM |
$3.50 |
$-0.05
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$3.49 |
$-0.01
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$3.52 |
$0.03
|
| 2026-04-01 14:00:00<.span> |
Apr 1st, 2026 2PM |
$3.50 |
$-0.02
|
| 2026-04-01 04:00:00<.span> |
Apr 1st, 2026 4AM |
$3.47 |
$-0.03
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$3.36 |
$-0.11
|