| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$3.39 |
-
|
| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$3.40 |
$0.01
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$3.39 |
$-0.01
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$3.34 |
$-0.05
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$3.36 |
$0.02
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$3.45 |
$0.09
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$3.48 |
$0.03
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$3.54 |
$0.06
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$3.56 |
$0.02
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$3.54 |
$-0.02
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$3.49 |
$-0.05
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$3.50 |
$0.01
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$3.58 |
$0.08
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$3.50 |
$-0.08
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$3.52 |
$0.02
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$3.56 |
$0.04
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$3.53 |
$-0.03
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$3.49 |
$-0.04
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$3.53 |
$0.04
|
| 2026-02-16 10:00:00<.span> |
Feb 16th, 2026 10AM |
$3.52 |
$-0.01
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$3.48 |
$-0.04
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$3.45 |
$-0.03
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$3.41 |
$-0.04
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$3.35 |
$-0.06
|
| 2026-02-14 12:00:00<.span> |
Feb 14th, 2026 12PM |
$3.37 |
$0.02
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$3.31 |
$-0.06
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$3.24 |
$-0.07
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$3.24 |
-
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$3.25 |
$0.01
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$3.33 |
$0.08
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$3.39 |
$0.06
|
| 2026-02-12 10:00:00<.span> |
Feb 12th, 2026 10AM |
$3.42 |
$0.03
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$3.39 |
$-0.03
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$3.31 |
$-0.08
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$3.24 |
$-0.07
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$3.28 |
$0.04
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$3.33 |
$0.05
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$3.39 |
$0.06
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$3.35 |
$-0.04
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$3.37 |
$0.02
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$3.34 |
$-0.03
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$3.37 |
$0.03
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$3.32 |
$-0.05
|
| 2026-02-08 20:00:00<.span> |
Feb 8th, 2026 8PM |
$3.30 |
$-0.02
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$3.35 |
$0.05
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$3.38 |
$0.03
|
| 2026-02-06 16:00:00<.span> |
Feb 6th, 2026 4PM |
$3.41 |
$0.03
|
| 2026-02-06 12:00:00<.span> |
Feb 6th, 2026 12PM |
$3.37 |
$-0.04
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$3.50 |
$0.13
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$3.55 |
$0.05
|