| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$8.67 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$8.60 |
$-0.07
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$8.55 |
$-0.05
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$8.68 |
$0.13
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$8.43 |
$-0.25
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$8.40 |
$-0.03
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$8.39 |
$-0.01
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$8.53 |
$0.14
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$8.57 |
$0.04
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$8.68 |
$0.11
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$8.63 |
$-0.05
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$8.61 |
$-0.02
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$8.72 |
$0.11
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$8.71 |
$-0.01
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$8.61 |
$-0.10
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$8.64 |
$0.03
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$8.51 |
$-0.13
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$8.59 |
$0.08
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$8.60 |
$0.01
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$8.48 |
$-0.12
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$8.46 |
$-0.02
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$8.41 |
$-0.05
|
| 2026-02-17 20:00:00<.span> |
Feb 17th, 2026 8PM |
$8.42 |
$0.01
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$8.48 |
$0.06
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$8.52 |
$0.04
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$8.45 |
$-0.07
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$8.57 |
$0.12
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$8.53 |
$-0.04
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$8.46 |
$-0.07
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$8.47 |
$0.01
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$8.41 |
$-0.06
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$8.42 |
$0.01
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$8.47 |
$0.05
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$8.52 |
$0.05
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$8.47 |
$-0.05
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$8.48 |
$0.01
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$8.49 |
$0.01
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$8.48 |
$-0.01
|
| 2026-02-08 20:00:00<.span> |
Feb 8th, 2026 8PM |
$8.51 |
$0.03
|
| 2026-02-08 12:00:00<.span> |
Feb 8th, 2026 12PM |
$8.54 |
$0.03
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$8.55 |
$0.01
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$8.61 |
$0.06
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$8.58 |
$-0.03
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$8.62 |
$0.04
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$8.63 |
$0.01
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$8.62 |
$-0.01
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$8.67 |
$0.05
|
| 2026-02-05 18:00:00<.span> |
Feb 5th, 2026 6PM |
$8.61 |
$-0.06
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$8.52 |
$-0.09
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$8.48 |
$-0.04
|