| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$9.43 |
-
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$9.40 |
$-0.03
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$9.38 |
$-0.02
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$9.35 |
$-0.03
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$9.31 |
$-0.04
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$9.40 |
$0.09
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$9.51 |
$0.11
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$9.34 |
$-0.17
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$9.29 |
$-0.05
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$9.34 |
$0.05
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$9.23 |
$-0.11
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$9.14 |
$-0.09
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$9.12 |
$-0.02
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$8.59 |
$-0.53
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$8.53 |
$-0.06
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$8.51 |
$-0.02
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$8.48 |
$-0.03
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$8.49 |
$0.01
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$8.45 |
$-0.04
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$8.56 |
$0.11
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$8.51 |
$-0.05
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$8.62 |
$0.11
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$8.60 |
$-0.02
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$8.62 |
$0.02
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$8.61 |
$-0.01
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$8.54 |
$-0.07
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$8.53 |
$-0.01
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$9.03 |
$0.50
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$8.98 |
$-0.05
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$8.95 |
$-0.03
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$9.01 |
$0.06
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$8.93 |
$-0.08
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$8.91 |
$-0.02
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$8.89 |
$-0.02
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$8.95 |
$0.06
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$8.87 |
$-0.08
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$8.86 |
$-0.01
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$8.84 |
$-0.02
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$8.82 |
$-0.02
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$8.80 |
$-0.02
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$8.78 |
$-0.02
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$8.76 |
$-0.02
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$8.77 |
$0.01
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$8.84 |
$0.07
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$8.32 |
$-0.52
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$8.33 |
$0.01
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$8.36 |
$0.03
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$8.33 |
$-0.03
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$8.41 |
$0.08
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$8.38 |
$-0.03
|