| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$3.15 |
-
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$3.14 |
$-0.01
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$3.10 |
$-0.04
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$2.91 |
$-0.19
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$2.88 |
$-0.03
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$2.80 |
$-0.08
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$2.84 |
$0.04
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$2.88 |
$0.04
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$2.86 |
$-0.02
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$2.95 |
$0.09
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$2.93 |
$-0.02
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$2.95 |
$0.02
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$2.92 |
$-0.03
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$2.94 |
$0.02
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$2.91 |
$-0.03
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$2.96 |
$0.05
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$2.93 |
$-0.03
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$2.95 |
$0.02
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$2.92 |
$-0.03
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$2.90 |
$-0.02
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$2.92 |
$0.02
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$2.94 |
$0.02
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$2.96 |
$0.02
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$2.97 |
$0.01
|
| 2026-04-03 12:00:00<.span> |
Apr 3rd, 2026 12PM |
$2.98 |
$0.01
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$2.95 |
$-0.03
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$2.97 |
$0.02
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$2.93 |
$-0.04
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$2.97 |
$0.04
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$3.00 |
$0.03
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$2.94 |
$-0.06
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$2.95 |
$0.01
|
| 2026-03-29 16:00:00<.span> |
Mar 29th, 2026 4PM |
$2.97 |
$0.02
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$2.98 |
$0.01
|
| 2026-03-27 04:00:00<.span> |
Mar 27th, 2026 4AM |
$2.96 |
$-0.02
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$3.00 |
$0.04
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$3.01 |
$0.01
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$3.03 |
$0.02
|
| 2026-03-23 20:00:00<.span> |
Mar 23rd, 2026 8PM |
$3.01 |
$-0.02
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$3.02 |
$0.01
|
| 2026-03-22 08:00:00<.span> |
Mar 22nd, 2026 8AM |
$3.09 |
$0.07
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$3.06 |
$-0.03
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$3.07 |
$0.01
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$3.11 |
$0.04
|
| 2026-03-17 06:00:00<.span> |
Mar 17th, 2026 6AM |
$3.13 |
$0.02
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$3.20 |
$0.07
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$3.27 |
$0.07
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$3.24 |
$-0.03
|
| 2026-03-14 12:00:00<.span> |
Mar 14th, 2026 12PM |
$3.26 |
$0.02
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$3.25 |
$-0.01
|