| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$5.89 |
-
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$5.94 |
$0.05
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$5.98 |
$0.04
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$5.94 |
$-0.04
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$5.80 |
$-0.14
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$5.71 |
$-0.09
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$5.65 |
$-0.06
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$5.73 |
$0.08
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$5.75 |
$0.02
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$5.81 |
$0.06
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$5.84 |
$0.03
|
| 2026-02-21 10:00:00<.span> |
Feb 21st, 2026 10AM |
$5.83 |
$-0.01
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$5.81 |
$-0.02
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$5.77 |
$-0.04
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$5.75 |
$-0.02
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$5.69 |
$-0.06
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$5.70 |
$0.01
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$5.65 |
$-0.05
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$5.67 |
$0.02
|
| 2026-02-16 12:00:00<.span> |
Feb 16th, 2026 12PM |
$5.60 |
$-0.07
|
| 2026-02-16 10:00:00<.span> |
Feb 16th, 2026 10AM |
$5.61 |
$0.01
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$5.54 |
$-0.07
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$5.65 |
$0.11
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$5.60 |
$-0.05
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$5.65 |
$0.05
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$5.67 |
$0.02
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$5.60 |
$-0.07
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$5.60 |
-
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$5.50 |
$-0.10
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$5.46 |
$-0.04
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$5.52 |
$0.06
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$5.56 |
$0.04
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$5.49 |
$-0.07
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$5.50 |
$0.01
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$5.49 |
$-0.01
|
| 2026-02-10 10:00:00<.span> |
Feb 10th, 2026 10AM |
$5.57 |
$0.08
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$5.53 |
$-0.04
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$5.49 |
$-0.04
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$5.46 |
$-0.03
|
| 2026-02-08 20:00:00<.span> |
Feb 8th, 2026 8PM |
$5.50 |
$0.04
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$5.35 |
$-0.15
|
| 2026-02-08 00:00:00<.span> |
Feb 8th, 2026 12AM |
$5.34 |
$-0.01
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$5.36 |
$0.02
|
| 2026-02-07 14:00:00<.span> |
Feb 7th, 2026 2PM |
$5.37 |
$0.01
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$5.35 |
$-0.02
|
| 2026-02-06 14:00:00<.span> |
Feb 6th, 2026 2PM |
$5.42 |
$0.07
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$5.30 |
$-0.12
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$5.37 |
$0.07
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$5.38 |
$0.01
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$5.46 |
$0.08
|