| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$6.45 |
-
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$6.53 |
$0.08
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$6.56 |
$0.03
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$6.46 |
$-0.10
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$6.28 |
$-0.18
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$6.09 |
$-0.19
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$6.19 |
$0.10
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$6.06 |
$-0.13
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$6.11 |
$0.05
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$6.00 |
$-0.11
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$5.94 |
$-0.06
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$5.98 |
$0.04
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$6.07 |
$0.09
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$6.05 |
$-0.02
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$6.06 |
$0.01
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$5.97 |
$-0.09
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$6.11 |
$0.14
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$6.08 |
$-0.03
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$6.06 |
$-0.02
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$6.07 |
$0.01
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$6.08 |
$0.01
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$6.15 |
$0.07
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$6.14 |
$-0.01
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$6.08 |
$-0.06
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$6.05 |
$-0.03
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$6.32 |
$0.27
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$6.36 |
$0.04
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$6.38 |
$0.02
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$6.52 |
$0.14
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$6.54 |
$0.02
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$6.55 |
$0.01
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$6.56 |
$0.01
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$6.53 |
$-0.03
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$6.52 |
$-0.01
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$6.47 |
$-0.05
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$6.46 |
$-0.01
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$6.50 |
$0.04
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$6.30 |
$-0.20
|
| 2026-04-04 10:00:00<.span> |
Apr 4th, 2026 10AM |
$6.24 |
$-0.06
|
| 2026-04-04 06:00:00<.span> |
Apr 4th, 2026 6AM |
$6.22 |
$-0.02
|
| 2026-04-03 12:00:00<.span> |
Apr 3rd, 2026 12PM |
$6.21 |
$-0.01
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$6.06 |
$-0.15
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$6.14 |
$0.08
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$6.18 |
$0.04
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$5.93 |
$-0.25
|
| 2026-04-01 08:00:00<.span> |
Apr 1st, 2026 8AM |
$5.96 |
$0.03
|
| 2026-03-31 22:00:00<.span> |
Mar 31st, 2026 10PM |
$5.62 |
$-0.34
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$5.60 |
$-0.02
|
| 2026-03-31 18:00:00<.span> |
Mar 31st, 2026 6PM |
$5.58 |
$-0.02
|
| 2026-03-31 10:00:00<.span> |
Mar 31st, 2026 10AM |
$5.44 |
$-0.14
|