| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$7.92 |
-
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$7.93 |
$0.01
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$7.80 |
$-0.13
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$7.83 |
$0.03
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$7.67 |
$-0.16
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$7.61 |
$-0.06
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$7.55 |
$-0.06
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$7.51 |
$-0.04
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$7.59 |
$0.08
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$7.63 |
$0.04
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$7.50 |
$-0.13
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$7.46 |
$-0.04
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$7.45 |
$-0.01
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$7.43 |
$-0.02
|
| 2026-04-13 10:00:00<.span> |
Apr 13th, 2026 10AM |
$7.42 |
$-0.01
|
| 2026-04-13 08:00:00<.span> |
Apr 13th, 2026 8AM |
$7.46 |
$0.04
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$7.44 |
$-0.02
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$7.45 |
$0.01
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$7.41 |
$-0.04
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$7.32 |
$-0.09
|
| 2026-04-11 12:00:00<.span> |
Apr 11th, 2026 12PM |
$7.49 |
$0.17
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$7.46 |
$-0.03
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$7.51 |
$0.05
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$7.70 |
$0.19
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$7.66 |
$-0.04
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$7.63 |
$-0.03
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$7.62 |
$-0.01
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$7.58 |
$-0.04
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$7.60 |
$0.02
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$7.58 |
$-0.02
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$7.57 |
$-0.01
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$7.75 |
$0.18
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$7.66 |
$-0.09
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$7.76 |
$0.10
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$7.84 |
$0.08
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$7.81 |
$-0.03
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$7.78 |
$-0.03
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$7.82 |
$0.04
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$7.86 |
$0.04
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$7.77 |
$-0.09
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$7.92 |
$0.15
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$8.01 |
$0.09
|
| 2026-04-03 12:00:00<.span> |
Apr 3rd, 2026 12PM |
$8.17 |
$0.16
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$8.02 |
$-0.15
|
| 2026-04-02 10:00:00<.span> |
Apr 2nd, 2026 10AM |
$8.10 |
$0.08
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$8.13 |
$0.03
|
| 2026-04-01 04:00:00<.span> |
Apr 1st, 2026 4AM |
$7.95 |
$-0.18
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$7.93 |
$-0.02
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$7.96 |
$0.03
|
| 2026-03-30 22:00:00<.span> |
Mar 30th, 2026 10PM |
$8.00 |
$0.04
|