| 2026-01-09 14:00:00<.span> |
Jan 9th, 2026 2PM |
$7.15 |
-
|
| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$7.19 |
$0.04
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$7.20 |
$0.01
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$7.22 |
$0.02
|
| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$7.23 |
$0.01
|
| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$7.11 |
$-0.12
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$7.07 |
$-0.04
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$7.20 |
$0.13
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$7.18 |
$-0.02
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$7.14 |
$-0.04
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$7.23 |
$0.09
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$7.31 |
$0.08
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$7.23 |
$-0.08
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$7.33 |
$0.10
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$7.29 |
$-0.04
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$7.24 |
$-0.05
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$7.38 |
$0.14
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$7.33 |
$-0.05
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$7.31 |
$-0.02
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$7.26 |
$-0.05
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$7.25 |
$-0.01
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$7.21 |
$-0.04
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$7.19 |
$-0.02
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$7.17 |
$-0.02
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$7.39 |
$0.22
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$7.41 |
$0.02
|
| 2025-12-28 16:00:00<.span> |
Dec 28th, 2025 4PM |
$7.50 |
$0.09
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$7.47 |
$-0.03
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$7.45 |
$-0.02
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$7.49 |
$0.04
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$7.39 |
$-0.10
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$7.41 |
$0.02
|
| 2025-12-24 18:00:00<.span> |
Dec 24th, 2025 6PM |
$7.29 |
$-0.12
|
| 2025-12-24 16:00:00<.span> |
Dec 24th, 2025 4PM |
$7.35 |
$0.06
|
| 2025-12-24 10:00:00<.span> |
Dec 24th, 2025 10AM |
$7.32 |
$-0.03
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$7.29 |
$-0.03
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$7.25 |
$-0.04
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$7.21 |
$-0.04
|
| 2025-12-23 00:00:00<.span> |
Dec 23rd, 2025 12AM |
$7.24 |
$0.03
|
| 2025-12-22 20:00:00<.span> |
Dec 22nd, 2025 8PM |
$7.16 |
$-0.08
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$7.09 |
$-0.07
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$6.92 |
$-0.17
|
| 2025-12-21 12:00:00<.span> |
Dec 21st, 2025 12PM |
$6.98 |
$0.06
|
| 2025-12-21 08:00:00<.span> |
Dec 21st, 2025 8AM |
$6.96 |
$-0.02
|
| 2025-12-20 22:00:00<.span> |
Dec 20th, 2025 10PM |
$6.94 |
$-0.02
|
| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$7.03 |
$0.09
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$7.11 |
$0.08
|
| 2025-12-18 22:00:00<.span> |
Dec 18th, 2025 10PM |
$7.08 |
$-0.03
|
| 2025-12-18 20:00:00<.span> |
Dec 18th, 2025 8PM |
$7.18 |
$0.10
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$7.20 |
$0.02
|