| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$7.33 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$7.29 |
$-0.04
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$7.25 |
$-0.04
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$7.24 |
$-0.01
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$7.18 |
$-0.06
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$7.08 |
$-0.10
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$7.09 |
$0.01
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$7.21 |
$0.12
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$7.24 |
$0.03
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$7.06 |
$-0.18
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$6.99 |
$-0.07
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$7.01 |
$0.02
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$7.00 |
$-0.01
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$6.79 |
$-0.21
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$6.83 |
$0.04
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$6.67 |
$-0.16
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$6.58 |
$-0.09
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$6.51 |
$-0.07
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$6.45 |
$-0.06
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$6.51 |
$0.06
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$6.53 |
$0.02
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$6.49 |
$-0.04
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$6.61 |
$0.12
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$6.51 |
$-0.10
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$6.42 |
$-0.09
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$6.53 |
$0.11
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$6.51 |
$-0.02
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$6.52 |
$0.01
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$6.60 |
$0.08
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$6.59 |
$-0.01
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$6.57 |
$-0.02
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$6.60 |
$0.03
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$6.53 |
$-0.07
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$6.54 |
$0.01
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$6.57 |
$0.03
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$6.54 |
$-0.03
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$6.52 |
$-0.02
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$6.53 |
$0.01
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$6.59 |
$0.06
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$6.51 |
$-0.08
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$6.55 |
$0.04
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$6.59 |
$0.04
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$6.57 |
$-0.02
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$6.58 |
$0.01
|
| 2026-02-07 10:00:00<.span> |
Feb 7th, 2026 10AM |
$6.68 |
$0.10
|
| 2026-02-06 22:00:00<.span> |
Feb 6th, 2026 10PM |
$6.63 |
$-0.05
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$6.61 |
$-0.02
|
| 2026-02-05 22:00:00<.span> |
Feb 5th, 2026 10PM |
$6.62 |
$0.01
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$6.47 |
$-0.15
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$6.33 |
$-0.14
|