| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$5.94 |
-
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$5.98 |
$0.04
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$5.83 |
$-0.15
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$5.77 |
$-0.06
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$5.86 |
$0.09
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$5.88 |
$0.02
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$5.83 |
$-0.05
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$5.73 |
$-0.10
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$5.77 |
$0.04
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$5.73 |
$-0.04
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$5.67 |
$-0.06
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$5.77 |
$0.10
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$5.66 |
$-0.11
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$5.56 |
$-0.10
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$5.57 |
$0.01
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$5.51 |
$-0.06
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$5.46 |
$-0.05
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$5.44 |
$-0.02
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$5.33 |
$-0.11
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$5.48 |
$0.15
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$5.50 |
$0.02
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$5.37 |
$-0.13
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$5.29 |
$-0.08
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$5.27 |
$-0.02
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$5.25 |
$-0.02
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$5.17 |
$-0.08
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$5.09 |
$-0.08
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$5.09 |
-
|
| 2026-02-13 12:00:00<.span> |
Feb 13th, 2026 12PM |
$5.06 |
$-0.03
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$4.98 |
$-0.08
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$4.96 |
$-0.02
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$5.06 |
$0.10
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$4.92 |
$-0.14
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$4.97 |
$0.05
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$4.95 |
$-0.02
|
| 2026-02-11 10:00:00<.span> |
Feb 11th, 2026 10AM |
$4.93 |
$-0.02
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$4.86 |
$-0.07
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$4.91 |
$0.05
|
| 2026-02-08 12:00:00<.span> |
Feb 8th, 2026 12PM |
$4.85 |
$-0.06
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$4.93 |
$0.08
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$4.87 |
$-0.06
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$4.92 |
$0.05
|
| 2026-02-07 14:00:00<.span> |
Feb 7th, 2026 2PM |
$4.94 |
$0.02
|
| 2026-02-07 10:00:00<.span> |
Feb 7th, 2026 10AM |
$4.93 |
$-0.01
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$4.72 |
$-0.21
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$4.61 |
$-0.11
|
| 2026-02-07 00:00:00<.span> |
Feb 7th, 2026 12AM |
$4.53 |
$-0.08
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$4.63 |
$0.10
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$4.66 |
$0.03
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$4.60 |
$-0.06
|