| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$2.73 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$2.68 |
$-0.05
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$2.60 |
$-0.08
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$2.58 |
$-0.02
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$2.60 |
$0.02
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$2.63 |
$0.03
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$2.71 |
$0.08
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$2.69 |
$-0.02
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$2.66 |
$-0.03
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$2.64 |
$-0.02
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$2.65 |
$0.01
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$2.59 |
$-0.06
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$2.56 |
$-0.03
|
| 2026-04-13 08:00:00<.span> |
Apr 13th, 2026 8AM |
$2.59 |
$0.03
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$2.58 |
$-0.01
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$2.65 |
$0.07
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$2.61 |
$-0.04
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$2.64 |
$0.03
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$2.62 |
$-0.02
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$2.61 |
$-0.01
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$2.60 |
$-0.01
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$2.61 |
$0.01
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$2.57 |
$-0.04
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$2.63 |
$0.06
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$2.59 |
$-0.04
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$2.66 |
$0.07
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$2.68 |
$0.02
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$2.67 |
$-0.01
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$2.78 |
$0.11
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$2.77 |
$-0.01
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$2.89 |
$0.12
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$2.91 |
$0.02
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$2.89 |
$-0.02
|
| 2026-03-31 16:00:00<.span> |
Mar 31st, 2026 4PM |
$3.06 |
$0.17
|
| 2026-03-31 12:00:00<.span> |
Mar 31st, 2026 12PM |
$3.08 |
$0.02
|
| 2026-03-30 06:00:00<.span> |
Mar 30th, 2026 6AM |
$3.11 |
$0.03
|
| 2026-03-29 18:00:00<.span> |
Mar 29th, 2026 6PM |
$3.18 |
$0.07
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$3.20 |
$0.02
|
| 2026-03-28 20:00:00<.span> |
Mar 28th, 2026 8PM |
$3.19 |
$-0.01
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$3.21 |
$0.02
|
| 2026-03-27 16:00:00<.span> |
Mar 27th, 2026 4PM |
$3.28 |
$0.07
|
| 2026-03-27 02:00:00<.span> |
Mar 27th, 2026 2AM |
$3.26 |
$-0.02
|
| 2026-03-24 18:00:00<.span> |
Mar 24th, 2026 6PM |
$3.25 |
$-0.01
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$3.30 |
$0.05
|
| 2026-03-23 22:00:00<.span> |
Mar 23rd, 2026 10PM |
$3.28 |
$-0.02
|
| 2026-03-23 20:00:00<.span> |
Mar 23rd, 2026 8PM |
$3.25 |
$-0.03
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$3.26 |
$0.01
|
| 2026-03-21 06:00:00<.span> |
Mar 21st, 2026 6AM |
$3.29 |
$0.03
|
| 2026-03-20 22:00:00<.span> |
Mar 20th, 2026 10PM |
$3.35 |
$0.06
|
| 2026-03-20 20:00:00<.span> |
Mar 20th, 2026 8PM |
$3.32 |
$-0.03
|