| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$3.73 |
-
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$3.71 |
$-0.02
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$3.72 |
$0.01
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$3.71 |
$-0.01
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$3.58 |
$-0.13
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$3.64 |
$0.06
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$3.61 |
$-0.03
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$3.65 |
$0.04
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$3.54 |
$-0.11
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$3.53 |
$-0.01
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$3.54 |
$0.01
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$3.46 |
$-0.08
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$3.55 |
$0.09
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$3.57 |
$0.02
|
| 2026-04-04 08:00:00<.span> |
Apr 4th, 2026 8AM |
$3.58 |
$0.01
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$3.59 |
$0.01
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$3.53 |
$-0.06
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$3.49 |
$-0.04
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$3.50 |
$0.01
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$3.39 |
$-0.11
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$3.42 |
$0.03
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$3.40 |
$-0.02
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$3.49 |
$0.09
|
| 2026-03-31 08:00:00<.span> |
Mar 31st, 2026 8AM |
$3.50 |
$0.01
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$3.52 |
$0.02
|
| 2026-03-30 00:00:00<.span> |
Mar 30th, 2026 12AM |
$3.57 |
$0.05
|
| 2026-03-28 20:00:00<.span> |
Mar 28th, 2026 8PM |
$3.62 |
$0.05
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$3.67 |
$0.05
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$3.66 |
$-0.01
|
| 2026-03-27 22:00:00<.span> |
Mar 27th, 2026 10PM |
$3.70 |
$0.04
|
| 2026-03-26 18:00:00<.span> |
Mar 26th, 2026 6PM |
$3.77 |
$0.07
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$3.86 |
$0.09
|
| 2026-03-24 14:00:00<.span> |
Mar 24th, 2026 2PM |
$3.85 |
$-0.01
|
| 2026-03-24 12:00:00<.span> |
Mar 24th, 2026 12PM |
$3.87 |
$0.02
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$3.83 |
$-0.04
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$3.88 |
$0.05
|
| 2026-03-22 00:00:00<.span> |
Mar 22nd, 2026 12AM |
$3.81 |
$-0.07
|
| 2026-03-21 16:00:00<.span> |
Mar 21st, 2026 4PM |
$3.85 |
$0.04
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$3.83 |
$-0.02
|
| 2026-03-18 14:00:00<.span> |
Mar 18th, 2026 2PM |
$3.85 |
$0.02
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$3.89 |
$0.04
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$3.86 |
$-0.03
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$3.90 |
$0.04
|
| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$3.88 |
$-0.02
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$3.87 |
$-0.01
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$3.86 |
$-0.01
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$3.87 |
$0.01
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$3.92 |
$0.05
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$3.80 |
$-0.12
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$3.70 |
$-0.10
|