| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$3.59 |
-
|
| 2026-01-08 12:00:00<.span> |
Jan 8th, 2026 12PM |
$3.50 |
$-0.09
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$3.48 |
$-0.02
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$3.54 |
$0.06
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$3.60 |
$0.06
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$3.66 |
$0.06
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$3.75 |
$0.09
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$3.77 |
$0.02
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$3.82 |
$0.05
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$3.88 |
$0.06
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$3.86 |
$-0.02
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$3.96 |
$0.10
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$3.94 |
$-0.02
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$4.02 |
$0.08
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$4.03 |
$0.01
|
| 2025-12-27 14:00:00<.span> |
Dec 27th, 2025 2PM |
$4.10 |
$0.07
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$4.14 |
$0.04
|
| 2025-12-26 08:00:00<.span> |
Dec 26th, 2025 8AM |
$4.09 |
$-0.05
|
| 2025-12-23 14:00:00<.span> |
Dec 23rd, 2025 2PM |
$4.16 |
$0.07
|
| 2025-12-22 22:00:00<.span> |
Dec 22nd, 2025 10PM |
$4.20 |
$0.04
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$4.13 |
$-0.07
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$4.18 |
$0.05
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$4.19 |
$0.01
|
| 2025-12-14 10:00:00<.span> |
Dec 14th, 2025 10AM |
$4.26 |
$0.07
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$4.33 |
$0.07
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$4.31 |
$-0.02
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$4.29 |
$-0.02
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$4.25 |
$-0.04
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$4.23 |
$-0.02
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$4.25 |
$0.02
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$4.22 |
$-0.03
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$4.20 |
$-0.02
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$4.21 |
$0.01
|
| 2025-12-05 14:00:00<.span> |
Dec 5th, 2025 2PM |
$4.25 |
$0.04
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$4.18 |
$-0.07
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$4.25 |
$0.07
|
| 2025-12-04 12:00:00<.span> |
Dec 4th, 2025 12PM |
$4.30 |
$0.05
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$4.22 |
$-0.08
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$4.18 |
$-0.04
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$4.23 |
$0.05
|
| 2025-12-02 14:00:00<.span> |
Dec 2nd, 2025 2PM |
$4.28 |
$0.05
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$4.22 |
$-0.06
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$4.16 |
$-0.06
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$4.14 |
$-0.02
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$4.06 |
$-0.08
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$4.05 |
$-0.01
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$3.97 |
$-0.08
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$3.98 |
$0.01
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$4.08 |
$0.10
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$4.02 |
$-0.06
|