| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$3.57 |
-
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$3.54 |
$-0.03
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$3.59 |
$0.05
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$3.60 |
$0.01
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$3.55 |
$-0.05
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$3.54 |
$-0.01
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$3.49 |
$-0.05
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$3.53 |
$0.04
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$3.43 |
$-0.10
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$3.48 |
$0.05
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$3.58 |
$0.10
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$3.57 |
$-0.01
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$3.56 |
$-0.01
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$3.58 |
$0.02
|
| 2026-02-17 16:00:00<.span> |
Feb 17th, 2026 4PM |
$3.49 |
$-0.09
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$3.44 |
$-0.05
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$3.42 |
$-0.02
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$3.42 |
-
|
| 2026-02-13 16:00:00<.span> |
Feb 13th, 2026 4PM |
$3.49 |
$0.07
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$3.54 |
$0.05
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$3.53 |
$-0.01
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$3.55 |
$0.02
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$3.54 |
$-0.01
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$3.48 |
$-0.06
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$3.45 |
$-0.03
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$3.41 |
$-0.04
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$3.35 |
$-0.06
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$3.30 |
$-0.05
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$3.28 |
$-0.02
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$3.25 |
$-0.03
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$3.24 |
$-0.01
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$3.27 |
$0.03
|
| 2026-02-07 14:00:00<.span> |
Feb 7th, 2026 2PM |
$3.23 |
$-0.04
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$3.26 |
$0.03
|
| 2026-02-05 08:00:00<.span> |
Feb 5th, 2026 8AM |
$3.27 |
$0.01
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$3.35 |
$0.08
|
| 2026-02-04 14:00:00<.span> |
Feb 4th, 2026 2PM |
$3.29 |
$-0.06
|
| 2026-02-04 08:00:00<.span> |
Feb 4th, 2026 8AM |
$3.28 |
$-0.01
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$3.32 |
$0.04
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$3.31 |
$-0.01
|
| 2026-02-03 00:00:00<.span> |
Feb 3rd, 2026 12AM |
$3.32 |
$0.01
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$3.31 |
$-0.01
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$3.36 |
$0.05
|
| 2026-01-29 12:00:00<.span> |
Jan 29th, 2026 12PM |
$3.34 |
$-0.02
|
| 2026-01-28 16:00:00<.span> |
Jan 28th, 2026 4PM |
$3.39 |
$0.05
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$3.43 |
$0.04
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$3.44 |
$0.01
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$3.45 |
$0.01
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$3.38 |
$-0.07
|
| 2026-01-26 12:00:00<.span> |
Jan 26th, 2026 12PM |
$3.40 |
$0.02
|