| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$29.33 |
-
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$29.21 |
$-0.12
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$29.13 |
$-0.08
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$29.20 |
$0.07
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$29.11 |
$-0.09
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$29.41 |
$0.30
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$29.71 |
$0.30
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$29.88 |
$0.17
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$29.80 |
$-0.08
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$29.49 |
$-0.31
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$29.55 |
$0.06
|
| 2026-04-06 14:00:00<.span> |
Apr 6th, 2026 2PM |
$29.23 |
$-0.32
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$29.30 |
$0.07
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$29.50 |
$0.20
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$29.59 |
$0.09
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$29.54 |
$-0.05
|
| 2026-03-31 22:00:00<.span> |
Mar 31st, 2026 10PM |
$29.44 |
$-0.10
|
| 2026-03-31 18:00:00<.span> |
Mar 31st, 2026 6PM |
$29.40 |
$-0.04
|
| 2026-03-30 16:00:00<.span> |
Mar 30th, 2026 4PM |
$28.99 |
$-0.41
|
| 2026-03-30 14:00:00<.span> |
Mar 30th, 2026 2PM |
$28.70 |
$-0.29
|
| 2026-03-30 12:00:00<.span> |
Mar 30th, 2026 12PM |
$28.71 |
$0.01
|
| 2026-03-24 22:00:00<.span> |
Mar 24th, 2026 10PM |
$28.88 |
$0.17
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$28.78 |
$-0.10
|
| 2026-03-20 08:00:00<.span> |
Mar 20th, 2026 8AM |
$28.92 |
$0.14
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$28.91 |
$-0.01
|
| 2026-03-18 00:00:00<.span> |
Mar 18th, 2026 12AM |
$29.11 |
$0.20
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$28.87 |
$-0.24
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$29.04 |
$0.17
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$29.18 |
$0.14
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$29.30 |
$0.12
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$29.26 |
$-0.04
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$29.24 |
$-0.02
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$29.04 |
$-0.20
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$29.02 |
$-0.02
|
| 2026-03-10 10:00:00<.span> |
Mar 10th, 2026 10AM |
$28.94 |
$-0.08
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$29.09 |
$0.15
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$29.34 |
$0.25
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$29.07 |
$-0.27
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$29.02 |
$-0.05
|
| 2026-03-06 12:00:00<.span> |
Mar 6th, 2026 12PM |
$29.03 |
$0.01
|
| 2026-03-05 22:00:00<.span> |
Mar 5th, 2026 10PM |
$28.94 |
$-0.09
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$29.06 |
$0.12
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$28.60 |
$-0.46
|
| 2026-03-01 06:00:00<.span> |
Mar 1st, 2026 6AM |
$28.85 |
$0.25
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$28.83 |
$-0.02
|
| 2026-02-28 04:00:00<.span> |
Feb 28th, 2026 4AM |
$28.82 |
$-0.01
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$28.94 |
$0.12
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$28.57 |
$-0.37
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$28.49 |
$-0.08
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$28.34 |
$-0.15
|