| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$26.95 |
-
|
| 2026-01-03 12:00:00<.span> |
Jan 3rd, 2026 12PM |
$27.38 |
$0.43
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$27.34 |
$-0.04
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$27.81 |
$0.47
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$27.77 |
$-0.04
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$27.75 |
$-0.02
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$27.55 |
$-0.20
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$27.70 |
$0.15
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$27.22 |
$-0.48
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$27.05 |
$-0.17
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$27.19 |
$0.14
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$27.10 |
$-0.09
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$26.86 |
$-0.24
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$26.96 |
$0.10
|
| 2025-12-21 16:00:00<.span> |
Dec 21st, 2025 4PM |
$26.94 |
$-0.02
|
| 2025-12-21 10:00:00<.span> |
Dec 21st, 2025 10AM |
$26.62 |
$-0.32
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$26.66 |
$0.04
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$26.74 |
$0.08
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$26.65 |
$-0.09
|
| 2025-12-14 22:00:00<.span> |
Dec 14th, 2025 10PM |
$26.49 |
$-0.16
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$26.58 |
$0.09
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$26.52 |
$-0.06
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$26.40 |
$-0.12
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$26.54 |
$0.14
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$26.72 |
$0.18
|
| 2025-12-05 10:00:00<.span> |
Dec 5th, 2025 10AM |
$27.02 |
$0.30
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$27.08 |
$0.06
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$26.81 |
$-0.27
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$26.78 |
$-0.03
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$26.68 |
$-0.10
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$26.39 |
$-0.29
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$26.35 |
$-0.04
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$25.98 |
$-0.37
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$26.06 |
$0.08
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$26.42 |
$0.36
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$26.46 |
$0.04
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$26.70 |
$0.24
|
| 2025-11-28 04:00:00<.span> |
Nov 28th, 2025 4AM |
$26.82 |
$0.12
|
| 2025-11-22 18:00:00<.span> |
Nov 22nd, 2025 6PM |
$26.93 |
$0.11
|
| 2025-11-21 06:00:00<.span> |
Nov 21st, 2025 6AM |
$27.09 |
$0.16
|
| 2025-11-20 08:00:00<.span> |
Nov 20th, 2025 8AM |
$27.02 |
$-0.07
|
| 2025-11-19 18:00:00<.span> |
Nov 19th, 2025 6PM |
$27.09 |
$0.07
|
| 2025-11-19 08:00:00<.span> |
Nov 19th, 2025 8AM |
$27.25 |
$0.16
|
| 2025-11-14 04:00:00<.span> |
Nov 14th, 2025 4AM |
$27.45 |
$0.20
|
| 2025-11-13 18:00:00<.span> |
Nov 13th, 2025 6PM |
$27.26 |
$-0.19
|
| 2025-11-12 06:00:00<.span> |
Nov 12th, 2025 6AM |
$27.21 |
$-0.05
|
| 2025-11-11 18:00:00<.span> |
Nov 11th, 2025 6PM |
$27.29 |
$0.08
|
| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$27.28 |
$-0.01
|
| 2025-11-07 10:00:00<.span> |
Nov 7th, 2025 10AM |
$27.08 |
$-0.20
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$27.23 |
$0.15
|