| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$27.28 |
-
|
| 2025-11-07 10:00:00<.span> |
Nov 7th, 2025 10AM |
$27.08 |
$-0.20
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$27.23 |
$0.15
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$27.48 |
$0.25
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$27.54 |
$0.06
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$27.58 |
$0.04
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$27.55 |
$-0.03
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$27.57 |
$0.02
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$27.53 |
$-0.04
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$27.10 |
$-0.43
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$27.03 |
$-0.07
|
| 2025-10-30 14:00:00<.span> |
Oct 30th, 2025 2PM |
$26.96 |
$-0.07
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$27.03 |
$0.07
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$27.01 |
$-0.02
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$26.91 |
$-0.10
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$26.86 |
$-0.05
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$26.82 |
$-0.04
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$26.75 |
$-0.07
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$26.65 |
$-0.10
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$26.62 |
$-0.03
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$26.51 |
$-0.11
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$26.42 |
$-0.09
|
| 2025-10-18 18:00:00<.span> |
Oct 18th, 2025 6PM |
$26.22 |
$-0.20
|
| 2025-10-17 08:00:00<.span> |
Oct 17th, 2025 8AM |
$26.04 |
$-0.18
|
| 2025-10-16 18:00:00<.span> |
Oct 16th, 2025 6PM |
$26.19 |
$0.15
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$26.62 |
$0.43
|
| 2025-10-14 14:00:00<.span> |
Oct 14th, 2025 2PM |
$26.96 |
$0.34
|
| 2025-10-14 06:00:00<.span> |
Oct 14th, 2025 6AM |
$26.93 |
$-0.03
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$26.71 |
$-0.22
|
| 2025-10-13 22:00:00<.span> |
Oct 13th, 2025 10PM |
$26.67 |
$-0.04
|
| 2025-10-12 22:00:00<.span> |
Oct 12th, 2025 10PM |
$26.69 |
$0.02
|
| 2025-10-12 02:00:00<.span> |
Oct 12th, 2025 2AM |
$26.71 |
$0.02
|
| 2025-10-10 00:00:00<.span> |
Oct 10th, 2025 12AM |
$26.62 |
$-0.09
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$26.52 |
$-0.10
|
| 2025-10-08 22:00:00<.span> |
Oct 8th, 2025 10PM |
$26.34 |
$-0.18
|
| 2025-10-08 20:00:00<.span> |
Oct 8th, 2025 8PM |
$26.36 |
$0.02
|
| 2025-10-07 18:00:00<.span> |
Oct 7th, 2025 6PM |
$26.23 |
$-0.13
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$26.27 |
$0.04
|
| 2025-10-06 06:00:00<.span> |
Oct 6th, 2025 6AM |
$26.18 |
$-0.09
|
| 2025-10-04 12:00:00<.span> |
Oct 4th, 2025 12PM |
$26.06 |
$-0.12
|
| 2025-10-03 00:00:00<.span> |
Oct 3rd, 2025 12AM |
$26.11 |
$0.05
|
| 2025-09-30 22:00:00<.span> |
Sep 30th, 2025 10PM |
$26.12 |
$0.01
|
| 2025-09-29 16:00:00<.span> |
Sep 29th, 2025 4PM |
$25.93 |
$-0.19
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$25.30 |
$-0.63
|
| 2025-09-28 04:00:00<.span> |
Sep 28th, 2025 4AM |
$25.36 |
$0.06
|
| 2025-09-28 00:00:00<.span> |
Sep 28th, 2025 12AM |
$25.32 |
$-0.04
|
| 2025-09-27 06:00:00<.span> |
Sep 27th, 2025 6AM |
$25.27 |
$-0.05
|
| 2025-09-26 22:00:00<.span> |
Sep 26th, 2025 10PM |
$25.47 |
$0.20
|
| 2025-09-24 20:00:00<.span> |
Sep 24th, 2025 8PM |
$25.51 |
$0.04
|
| 2025-09-23 22:00:00<.span> |
Sep 23rd, 2025 10PM |
$25.67 |
$0.16
|