| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$28.94 |
-
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$28.57 |
$-0.37
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$28.49 |
$-0.08
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$28.34 |
$-0.15
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$28.16 |
$-0.18
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$27.91 |
$-0.25
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$27.87 |
$-0.04
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$27.81 |
$-0.06
|
| 2026-02-17 08:00:00<.span> |
Feb 17th, 2026 8AM |
$27.73 |
$-0.08
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$27.72 |
$-0.01
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$27.67 |
$-0.05
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$27.58 |
$-0.09
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$27.55 |
$-0.03
|
| 2026-02-09 08:00:00<.span> |
Feb 9th, 2026 8AM |
$27.32 |
$-0.23
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$27.40 |
$0.08
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$27.44 |
$0.04
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$27.36 |
$-0.08
|
| 2026-02-05 12:00:00<.span> |
Feb 5th, 2026 12PM |
$27.29 |
$-0.07
|
| 2026-02-04 04:00:00<.span> |
Feb 4th, 2026 4AM |
$27.09 |
$-0.20
|
| 2026-02-03 08:00:00<.span> |
Feb 3rd, 2026 8AM |
$27.10 |
$0.01
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$27.02 |
$-0.08
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$26.73 |
$-0.29
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$26.74 |
$0.01
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$26.73 |
$-0.01
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$26.74 |
$0.01
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$26.54 |
$-0.20
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$25.94 |
$-0.60
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$25.87 |
$-0.07
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$25.93 |
$0.06
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$25.69 |
$-0.24
|
| 2026-01-20 18:00:00<.span> |
Jan 20th, 2026 6PM |
$25.67 |
$-0.02
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$25.70 |
$0.03
|
| 2026-01-19 18:00:00<.span> |
Jan 19th, 2026 6PM |
$25.99 |
$0.29
|
| 2026-01-17 00:00:00<.span> |
Jan 17th, 2026 12AM |
$26.08 |
$0.09
|
| 2026-01-16 12:00:00<.span> |
Jan 16th, 2026 12PM |
$26.43 |
$0.35
|
| 2026-01-15 18:00:00<.span> |
Jan 15th, 2026 6PM |
$26.32 |
$-0.11
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$26.20 |
$-0.12
|
| 2026-01-14 20:00:00<.span> |
Jan 14th, 2026 8PM |
$26.01 |
$-0.19
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$25.99 |
$-0.02
|
| 2026-01-14 02:00:00<.span> |
Jan 14th, 2026 2AM |
$26.31 |
$0.32
|
| 2026-01-13 04:00:00<.span> |
Jan 13th, 2026 4AM |
$26.50 |
$0.19
|
| 2026-01-12 14:00:00<.span> |
Jan 12th, 2026 2PM |
$26.44 |
$-0.06
|
| 2026-01-10 02:00:00<.span> |
Jan 10th, 2026 2AM |
$26.37 |
$-0.07
|
| 2026-01-09 16:00:00<.span> |
Jan 9th, 2026 4PM |
$26.46 |
$0.09
|
| 2026-01-09 00:00:00<.span> |
Jan 9th, 2026 12AM |
$26.47 |
$0.01
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$26.44 |
$-0.03
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$26.41 |
$-0.03
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$26.95 |
$0.54
|
| 2026-01-03 12:00:00<.span> |
Jan 3rd, 2026 12PM |
$27.38 |
$0.43
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$27.34 |
$-0.04
|