| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$3.72 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$3.94 |
$0.22
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$3.98 |
$0.04
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$4.06 |
$0.08
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$3.97 |
$-0.09
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$3.98 |
$0.01
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$4.07 |
$0.09
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$4.11 |
$0.04
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$4.16 |
$0.05
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$4.27 |
$0.11
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$4.40 |
$0.13
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$4.39 |
$-0.01
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$4.40 |
$0.01
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$4.33 |
$-0.07
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$4.37 |
$0.04
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$4.23 |
$-0.14
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$4.33 |
$0.10
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$4.24 |
$-0.09
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$4.33 |
$0.09
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$4.30 |
$-0.03
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$4.56 |
$0.26
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$4.63 |
$0.07
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$4.72 |
$0.09
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$4.72 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$4.72 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$4.72 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$4.72 |
-
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$4.82 |
$0.10
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$4.74 |
$-0.08
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$4.67 |
$-0.07
|
| 2026-02-06 20:00:00<.span> |
Feb 6th, 2026 8PM |
$4.60 |
$-0.07
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$4.53 |
$-0.07
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$4.49 |
$-0.04
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$4.37 |
$-0.12
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$4.18 |
$-0.19
|
| 2026-01-29 00:00:00<.span> |
Jan 29th, 2026 12AM |
$4.13 |
$-0.05
|
| 2026-01-28 16:00:00<.span> |
Jan 28th, 2026 4PM |
$4.16 |
$0.03
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$4.27 |
$0.11
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$4.06 |
$-0.21
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$4.13 |
$0.07
|
| 2026-01-25 00:00:00<.span> |
Jan 25th, 2026 12AM |
$4.14 |
$0.01
|
| 2026-01-23 10:00:00<.span> |
Jan 23rd, 2026 10AM |
$4.19 |
$0.05
|
| 2026-01-23 08:00:00<.span> |
Jan 23rd, 2026 8AM |
$4.09 |
$-0.10
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$4.10 |
$0.01
|
| 2026-01-21 04:00:00<.span> |
Jan 21st, 2026 4AM |
$4.09 |
$-0.01
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$4.12 |
$0.03
|
| 2026-01-20 02:00:00<.span> |
Jan 20th, 2026 2AM |
$4.23 |
$0.11
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$4.25 |
$0.02
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$4.30 |
$0.05
|
| 2026-01-18 08:00:00<.span> |
Jan 18th, 2026 8AM |
$4.20 |
$-0.10
|