| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$4.37 |
-
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$4.41 |
$0.04
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$4.34 |
$-0.07
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$4.38 |
$0.04
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$4.35 |
$-0.03
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$4.36 |
$0.01
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$4.32 |
$-0.04
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$4.42 |
$0.10
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$4.35 |
$-0.07
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$4.34 |
$-0.01
|
| 2026-04-04 10:00:00<.span> |
Apr 4th, 2026 10AM |
$4.37 |
$0.03
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$4.34 |
$-0.03
|
| 2026-04-03 10:00:00<.span> |
Apr 3rd, 2026 10AM |
$4.21 |
$-0.13
|
| 2026-03-30 22:00:00<.span> |
Mar 30th, 2026 10PM |
$4.26 |
$0.05
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$4.25 |
$-0.01
|
| 2026-03-26 20:00:00<.span> |
Mar 26th, 2026 8PM |
$4.28 |
$0.03
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$4.21 |
$-0.07
|
| 2026-03-25 14:00:00<.span> |
Mar 25th, 2026 2PM |
$4.15 |
$-0.06
|
| 2026-03-23 08:00:00<.span> |
Mar 23rd, 2026 8AM |
$4.24 |
$0.09
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$4.17 |
$-0.07
|
| 2026-03-20 22:00:00<.span> |
Mar 20th, 2026 10PM |
$4.32 |
$0.15
|
| 2026-03-17 06:00:00<.span> |
Mar 17th, 2026 6AM |
$4.38 |
$0.06
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$4.28 |
$-0.10
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$4.30 |
$0.02
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$4.34 |
$0.04
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$4.42 |
$0.08
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$4.25 |
$-0.17
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$4.28 |
$0.03
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$4.30 |
$0.02
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$4.33 |
$0.03
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$4.29 |
$-0.04
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$4.36 |
$0.07
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$4.35 |
$-0.01
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$4.33 |
$-0.02
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$4.30 |
$-0.03
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$4.36 |
$0.06
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$4.39 |
$0.03
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$4.14 |
$-0.25
|
| 2026-03-02 00:00:00<.span> |
Mar 2nd, 2026 12AM |
$4.10 |
$-0.04
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$4.11 |
$0.01
|
| 2026-02-28 16:00:00<.span> |
Feb 28th, 2026 4PM |
$4.08 |
$-0.03
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$4.05 |
$-0.03
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$4.00 |
$-0.05
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$4.01 |
$0.01
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$4.16 |
$0.15
|
| 2026-02-13 12:00:00<.span> |
Feb 13th, 2026 12PM |
$4.24 |
$0.08
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$4.17 |
$-0.07
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$4.13 |
$-0.04
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$4.11 |
$-0.02
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$4.12 |
$0.01
|