| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$3.87 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$3.85 |
$-0.02
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$3.81 |
$-0.04
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$3.78 |
$-0.03
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$3.76 |
$-0.02
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$3.75 |
$-0.01
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$3.88 |
$0.13
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$3.89 |
$0.01
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$3.88 |
$-0.01
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$3.81 |
$-0.07
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$3.82 |
$0.01
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$3.83 |
$0.01
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$3.82 |
$-0.01
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$3.81 |
$-0.01
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$4.09 |
$0.28
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$4.08 |
$-0.01
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$4.17 |
$0.09
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$4.19 |
$0.02
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$4.05 |
$-0.14
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$4.00 |
$-0.05
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$3.96 |
$-0.04
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$3.92 |
$-0.04
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$3.94 |
$0.02
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$3.90 |
$-0.04
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$3.88 |
$-0.02
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$3.86 |
$-0.02
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$3.88 |
$0.02
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$3.84 |
$-0.04
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$3.85 |
$0.01
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$3.84 |
$-0.01
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$3.87 |
$0.03
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$3.58 |
$-0.29
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$3.61 |
$0.03
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$3.63 |
$0.02
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$3.52 |
$-0.11
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$3.54 |
$0.02
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$3.59 |
$0.05
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$3.62 |
$0.03
|
| 2026-03-31 08:00:00<.span> |
Mar 31st, 2026 8AM |
$3.59 |
$-0.03
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$3.62 |
$0.03
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$3.63 |
$0.01
|
| 2026-03-31 02:00:00<.span> |
Mar 31st, 2026 2AM |
$3.91 |
$0.28
|
| 2026-03-30 22:00:00<.span> |
Mar 30th, 2026 10PM |
$3.89 |
$-0.02
|
| 2026-03-30 16:00:00<.span> |
Mar 30th, 2026 4PM |
$3.88 |
$-0.01
|
| 2026-03-30 12:00:00<.span> |
Mar 30th, 2026 12PM |
$3.92 |
$0.04
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$3.94 |
$0.02
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$3.89 |
$-0.05
|
| 2026-03-29 18:00:00<.span> |
Mar 29th, 2026 6PM |
$3.90 |
$0.01
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$3.85 |
$-0.05
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$3.82 |
$-0.03
|