| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$4.57 |
-
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$4.49 |
$-0.08
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$4.57 |
$0.08
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$4.54 |
$-0.03
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$4.58 |
$0.04
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$4.61 |
$0.03
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$4.59 |
$-0.02
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$4.60 |
$0.01
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$4.52 |
$-0.08
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$4.50 |
$-0.02
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$4.52 |
$0.02
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$4.51 |
$-0.01
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$4.47 |
$-0.04
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$4.45 |
$-0.02
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$4.39 |
$-0.06
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$4.32 |
$-0.07
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$4.31 |
$-0.01
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$4.32 |
$0.01
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$4.26 |
$-0.06
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$4.22 |
$-0.04
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$4.21 |
$-0.01
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$4.22 |
$0.01
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$4.25 |
$0.03
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$4.22 |
$-0.03
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$4.14 |
$-0.08
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$4.08 |
$-0.06
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$4.03 |
$-0.05
|
| 2026-02-15 16:00:00<.span> |
Feb 15th, 2026 4PM |
$3.98 |
$-0.05
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$3.93 |
$-0.05
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$3.87 |
$-0.06
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$3.79 |
$-0.08
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$3.83 |
$0.04
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$3.81 |
$-0.02
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$3.81 |
-
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$3.79 |
$-0.02
|
| 2026-02-13 12:00:00<.span> |
Feb 13th, 2026 12PM |
$3.82 |
$0.03
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$3.80 |
$-0.02
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$3.78 |
$-0.02
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$3.80 |
$0.02
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$3.83 |
$0.03
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$3.84 |
$0.01
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$3.85 |
$0.01
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$3.86 |
$0.01
|
| 2026-02-08 20:00:00<.span> |
Feb 8th, 2026 8PM |
$3.83 |
$-0.03
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$3.79 |
$-0.04
|
| 2026-02-08 14:00:00<.span> |
Feb 8th, 2026 2PM |
$3.83 |
$0.04
|
| 2026-02-08 10:00:00<.span> |
Feb 8th, 2026 10AM |
$3.87 |
$0.04
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$3.83 |
$-0.04
|
| 2026-02-08 00:00:00<.span> |
Feb 8th, 2026 12AM |
$3.81 |
$-0.02
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$3.79 |
$-0.02
|